HHG Capital Corp (HHGC)

11.46 +0.22 (+1.96%) USD  |  NASDAQ  |  May 14, 16:00
11.46 0.00 (0.00%) After-Hours: 20:00
More

HHG Capital Price: 11.46 for May 14, 2024

Price Chart

Historical Price Data

View and export this data back to 2021. Upgrade now.
Date Open High Low Close Volume
May 13, 2024 11.24 11.24 11.24 11.24 0.000
May 10, 2024 11.15 11.32 11.15 11.24 6583.00
May 09, 2024 11.33 11.33 11.33 11.33 0.000
May 08, 2024 11.33 11.33 11.33 11.33 0.000
May 07, 2024 11.33 11.33 11.33 11.33 0.000
May 06, 2024 11.33 11.33 11.33 11.33 0.000
May 03, 2024 11.33 11.33 11.33 11.33 171.00
May 02, 2024 11.31 11.31 11.31 11.31 0.000
May 01, 2024 11.31 11.31 11.31 11.31 0.000
Apr 30, 2024 11.31 11.31 11.31 11.31 0.000
Apr 29, 2024 11.31 11.31 11.31 11.31 666.00
Apr 26, 2024 11.31 11.31 11.30 11.30 1232.00
Apr 25, 2024 11.30 11.30 11.30 11.30 0.000
Apr 24, 2024 11.30 11.30 11.30 11.30 0.000
Apr 23, 2024 11.30 11.30 11.30 11.30 1278.00
Apr 22, 2024 11.29 11.29 11.29 11.29 0.000
Apr 19, 2024 11.32 11.32 11.29 11.29 442.00
Apr 18, 2024 11.30 11.30 11.30 11.30 397.00
Apr 17, 2024 11.30 11.30 11.29 11.29 490.00
Apr 16, 2024 11.37 11.37 11.30 11.30 922.00
Apr 15, 2024 11.30 11.34 11.29 11.34 1002.00
Apr 12, 2024 11.25 11.30 11.25 11.25 1470.00
Apr 11, 2024 11.30 11.39 11.29 11.29 2700.00
Apr 10, 2024 11.31 11.31 11.31 11.31 0.000
Apr 09, 2024 11.35 11.39 11.31 11.31 8850.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

9.84
Minimum
Jan 19 2022
13.20
Maximum
Jul 25 2023
10.52
Average
10.46
Median
May 02 2023

Price Benchmarks

Bit Origin Ltd 4.20
Lion Group Holding Ltd 0.4528
L Catterton Asia Acquisition Corp (DELISTED) 13.51
Nova Vision Acquisition Corp 11.92
Catcha Investment Corp 11.40

Price Related Metrics

PE Ratio 42.36
Price to Book Value 1.702
Earnings Yield 2.36%
Market Cap 57.88M