HF Foods Group Inc (HFFG)
2.98
+0.01
(+0.34%)
USD |
NASDAQ |
May 17, 16:00
2.98
0.00 (0.00%)
After-Hours: 20:00
HF Foods Group Price: 2.98 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 2.99 | 3.00 | 2.91 | 2.97 | 29828.00 |
| May 16, 2024 | 3.005 | 3.015 | 2.90 | 2.97 | 33296.00 |
| May 15, 2024 | 2.99 | 3.00 | 2.90 | 2.94 | 33287.00 |
| May 14, 2024 | 3.08 | 3.08 | 2.92 | 3.01 | 31543.00 |
| May 13, 2024 | 3.12 | 3.16 | 3.01 | 3.02 | 32015.00 |
| May 10, 2024 | 3.05 | 3.15 | 2.992 | 3.12 | 34038.00 |
| May 09, 2024 | 2.94 | 3.120 | 2.94 | 3.06 | 43635.00 |
| May 08, 2024 | 2.96 | 3.025 | 2.86 | 2.93 | 33130.00 |
| May 07, 2024 | 2.90 | 2.98 | 2.84 | 2.90 | 53291.00 |
| May 06, 2024 | 3.01 | 3.07 | 2.87 | 2.94 | 53451.00 |
| May 03, 2024 | 2.97 | 3.05 | 2.864 | 2.99 | 20550.00 |
| May 02, 2024 | 2.84 | 2.95 | 2.84 | 2.86 | 65475.00 |
| May 01, 2024 | 2.94 | 2.965 | 2.81 | 2.81 | 39962.00 |
| Apr 30, 2024 | 2.99 | 3.07 | 2.860 | 2.92 | 51151.00 |
| Apr 29, 2024 | 2.90 | 3.04 | 2.82 | 3.04 | 112866.0 |
| Apr 26, 2024 | 2.79 | 2.91 | 2.76 | 2.895 | 43464.00 |
| Apr 25, 2024 | 2.89 | 3.03 | 2.76 | 2.79 | 41561.00 |
| Apr 24, 2024 | 3.07 | 3.07 | 2.83 | 2.88 | 46681.00 |
| Apr 23, 2024 | 3.09 | 3.10 | 2.96 | 2.985 | 53438.00 |
| Apr 22, 2024 | 3.26 | 3.29 | 3.00 | 3.06 | 109091.0 |
| Apr 19, 2024 | 3.14 | 3.29 | 3.14 | 3.27 | 25304.00 |
| Apr 18, 2024 | 3.150 | 3.20 | 3.14 | 3.14 | 46170.00 |
| Apr 17, 2024 | 3.215 | 3.215 | 3.15 | 3.155 | 26031.00 |
| Apr 16, 2024 | 3.20 | 3.22 | 3.15 | 3.19 | 9650.00 |
| Apr 15, 2024 | 3.15 | 3.255 | 3.15 | 3.16 | 28905.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.79
Minimum
Apr 25 2024
34.81
Maximum
Jun 28 2019
8.001
Average
6.10
Median
Mar 08 2022
Price Benchmarks
| Makamer Holdings Inc | 1.75 |
| Maison Solutions Inc | 1.20 |
| Calavo Growers Inc | 27.45 |
| Amcon Distributing Co | 155.29 |
| SpartanNash Co | 20.91 |
Price Related Metrics
| PE Ratio | 59.40 |
| PS Ratio | 0.1383 |
| Price to Book Value | 0.545 |
| Price to Free Cash Flow | 33.01 |
| Earnings Yield | 1.68% |
| Market Cap | 156.25M |
| Operating PE Ratio | 13.66 |
| Normalized PE Ratio | 566.90 |