Hess Midstream LP (HESM)
35.51
-0.30
(-0.84%)
USD |
NYSE |
May 22, 16:00
35.52
+0.01
(+0.03%)
After-Hours: 20:00
Hess Midstream Price: 35.51 for May 22, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 22, 2024 | 35.90 | 36.19 | 35.40 | 35.51 | 665132.0 |
May 21, 2024 | 35.79 | 35.91 | 35.54 | 35.81 | 574546.0 |
May 20, 2024 | 35.40 | 35.88 | 35.34 | 35.79 | 942461.0 |
May 17, 2024 | 35.07 | 35.51 | 34.80 | 35.42 | 1.046M |
May 16, 2024 | 35.11 | 35.57 | 34.85 | 35.11 | 635523.0 |
May 15, 2024 | 35.50 | 35.56 | 35.16 | 35.21 | 930860.0 |
May 14, 2024 | 35.22 | 35.47 | 35.15 | 35.45 | 784756.0 |
May 13, 2024 | 35.32 | 35.58 | 35.11 | 35.20 | 1.000M |
May 10, 2024 | 35.10 | 35.18 | 34.82 | 35.10 | 709632.0 |
May 09, 2024 | 34.99 | 35.09 | 34.76 | 35.07 | 642005.0 |
May 08, 2024 | 34.79 | 35.12 | 34.34 | 35.08 | 1.782M |
May 07, 2024 | 34.70 | 35.09 | 34.55 | 34.76 | 1.418M |
May 06, 2024 | 34.27 | 34.86 | 34.27 | 34.73 | 914432.0 |
May 03, 2024 | 33.99 | 34.26 | 33.67 | 34.25 | 566371.0 |
May 02, 2024 | 33.67 | 34.00 | 33.53 | 33.93 | 643545.0 |
May 01, 2024 | 33.37 | 33.63 | 32.75 | 33.48 | 1.009M |
Apr 30, 2024 | 35.21 | 35.21 | 34.08 | 34.10 | 1.355M |
Apr 29, 2024 | 34.90 | 35.21 | 34.73 | 34.89 | 579838.0 |
Apr 26, 2024 | 35.01 | 35.25 | 34.51 | 34.91 | 900394.0 |
Apr 25, 2024 | 35.49 | 35.71 | 34.56 | 34.94 | 1.520M |
Apr 24, 2024 | 35.26 | 35.90 | 34.81 | 35.63 | 1.141M |
Apr 23, 2024 | 35.67 | 35.69 | 35.25 | 35.33 | 821173.0 |
Apr 22, 2024 | 35.39 | 35.72 | 35.05 | 35.61 | 932610.0 |
Apr 19, 2024 | 34.92 | 35.74 | 34.92 | 35.33 | 736387.0 |
Apr 18, 2024 | 34.94 | 35.08 | 34.64 | 34.85 | 693672.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.24
Minimum
Mar 18 2020
36.48
Maximum
Apr 03 2024
25.36
Average
26.30
Median
Sep 02 2021
Price Benchmarks
Kinder Morgan Inc | 19.39 |
Targa Resources Corp | 114.92 |
MPLX LP | 40.33 |
Western Midstream Partners LP | 37.77 |
Tidewater Inc | 102.53 |
Price Related Metrics
PE Ratio | 16.07 |
PS Ratio | 1.630 |
PEG Ratio | 1.453 |
Price to Book Value | 7.020 |
Price to Free Cash Flow | 3.564 |
Earnings Yield | 6.22% |
Market Cap | 2.838B |
PEGY Ratio | 0.8873 |
Operating PE Ratio | 2.678 |
Normalized PE Ratio | 16.07 |