H&E Equipment Services Inc (HEES)
47.37
-0.09
(-0.19%)
USD |
NASDAQ |
May 31, 16:00
47.94
+0.57
(+1.20%)
After-Hours: 20:00
H&E Equipment Services 1 Year Total Returns (Daily): 34.80% for May 31, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 31, 2024 | 34.80% |
| May 30, 2024 | 29.27% |
| May 29, 2024 | 26.41% |
| May 28, 2024 | 27.81% |
| May 24, 2024 | 34.01% |
| May 23, 2024 | 27.85% |
| May 22, 2024 | 29.68% |
| May 21, 2024 | 32.37% |
| May 20, 2024 | 33.44% |
| May 17, 2024 | 35.67% |
| May 16, 2024 | 40.87% |
| May 15, 2024 | 40.61% |
| May 14, 2024 | 42.29% |
| May 13, 2024 | 44.34% |
| May 10, 2024 | 43.25% |
| May 09, 2024 | 44.05% |
| May 08, 2024 | 43.15% |
| May 07, 2024 | 46.65% |
| May 06, 2024 | 48.33% |
| May 03, 2024 | 39.21% |
| May 02, 2024 | 37.29% |
| May 01, 2024 | 24.15% |
| April 30, 2024 | 35.62% |
| April 29, 2024 | 66.31% |
| April 26, 2024 | 45.36% |
| Date | Value |
|---|---|
| April 25, 2024 | 44.49% |
| April 24, 2024 | 41.69% |
| April 23, 2024 | 44.74% |
| April 22, 2024 | 41.24% |
| April 19, 2024 | 40.99% |
| April 18, 2024 | 38.47% |
| April 17, 2024 | 41.11% |
| April 16, 2024 | 47.60% |
| April 15, 2024 | 49.39% |
| April 12, 2024 | 51.58% |
| April 11, 2024 | 58.34% |
| April 10, 2024 | 57.75% |
| April 09, 2024 | 66.94% |
| April 08, 2024 | 67.35% |
| April 05, 2024 | 69.19% |
| April 04, 2024 | 56.91% |
| April 03, 2024 | 48.66% |
| April 02, 2024 | 42.92% |
| April 01, 2024 | 45.94% |
| March 28, 2024 | 53.39% |
| March 27, 2024 | 53.61% |
| March 26, 2024 | 52.88% |
| March 25, 2024 | 51.89% |
| March 22, 2024 | 50.43% |
| March 21, 2024 | 46.05% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-62.43%
Minimum
Mar 18 2020
290.3%
Maximum
Mar 18 2021
23.80%
Average
10.48%
Median
Mar 15 2023
1 Year Total Returns (Daily) Benchmarks
| Herc Holdings Inc | 45.80% |
| Custom Truck One Source Inc | -25.93% |
| The Aarons Co Inc | -27.13% |
| McGrath RentCorp | 24.94% |
| Willis Lease Finance Corp | 70.49% |