Hudson Technologies Inc (HDSN)
9.13
+0.03
(+0.33%)
USD |
NASDAQ |
May 03, 16:00
9.10
-0.03
(-0.33%)
After-Hours: 20:00
Hudson Technologies Price: 9.13 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 9.19 | 9.49 | 8.75 | 9.13 | 1.091M |
May 02, 2024 | 8.27 | 9.155 | 7.90 | 9.10 | 3.555M |
May 01, 2024 | 9.91 | 10.01 | 9.74 | 9.80 | 842507.0 |
Apr 30, 2024 | 10.24 | 10.29 | 9.70 | 9.92 | 719079.0 |
Apr 29, 2024 | 10.56 | 10.69 | 10.29 | 10.33 | 359340.0 |
Apr 26, 2024 | 10.50 | 10.58 | 10.27 | 10.43 | 632114.0 |
Apr 25, 2024 | 10.59 | 10.68 | 10.43 | 10.55 | 321088.0 |
Apr 24, 2024 | 10.69 | 10.84 | 10.56 | 10.64 | 618394.0 |
Apr 23, 2024 | 10.53 | 10.84 | 10.53 | 10.74 | 288710.0 |
Apr 22, 2024 | 10.52 | 10.63 | 10.42 | 10.53 | 212222.0 |
Apr 19, 2024 | 10.46 | 10.74 | 10.37 | 10.53 | 483434.0 |
Apr 18, 2024 | 10.49 | 10.77 | 10.43 | 10.50 | 409478.0 |
Apr 17, 2024 | 10.37 | 10.49 | 10.33 | 10.45 | 623231.0 |
Apr 16, 2024 | 10.16 | 10.49 | 10.09 | 10.35 | 422315.0 |
Apr 15, 2024 | 10.26 | 10.36 | 10.11 | 10.19 | 328536.0 |
Apr 12, 2024 | 10.39 | 10.46 | 10.20 | 10.27 | 305168.0 |
Apr 11, 2024 | 10.47 | 10.56 | 10.38 | 10.45 | 324321.0 |
Apr 10, 2024 | 10.59 | 10.77 | 10.43 | 10.49 | 333627.0 |
Apr 09, 2024 | 10.79 | 10.80 | 10.55 | 10.68 | 518960.0 |
Apr 08, 2024 | 10.69 | 11.08 | 10.48 | 10.79 | 706031.0 |
Apr 05, 2024 | 10.95 | 11.00 | 10.30 | 10.60 | 1.060M |
Apr 04, 2024 | 11.38 | 11.49 | 11.05 | 11.14 | 527711.0 |
Apr 03, 2024 | 10.86 | 11.44 | 10.82 | 11.33 | 579620.0 |
Apr 02, 2024 | 11.33 | 11.33 | 10.88 | 10.94 | 455046.0 |
Apr 01, 2024 | 11.02 | 11.36 | 10.92 | 11.33 | 946510.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.31
Minimum
Aug 23 2019
14.96
Maximum
Feb 26 2024
5.344
Average
3.60
Median
Jul 01 2021
Price Benchmarks
Worthington Steel Inc | 33.34 |
Friedman Industries Inc | 19.26 |
Solitario Resources Corp | 0.8088 |
Golden Minerals Co | 0.4941 |
Paramount Gold Nevada Corp | 0.4295 |
Price Related Metrics
PE Ratio | 8.225 |
PS Ratio | 1.495 |
Price to Book Value | 1.816 |
Price to Free Cash Flow | 7.863 |
Earnings Yield | 12.16% |
Market Cap | 415.51M |
Operating PE Ratio | 5.529 |
Normalized PE Ratio | 8.225 |