The Home Depot Inc (HD)
344.21
+1.48
(+0.43%)
USD |
NYSE |
May 17, 16:00
344.19
-0.02
(-0.01%)
After-Hours: 20:00
Home Depot 1 Year Total Returns (Daily): 20.86% for May 17, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
May 17, 2024 | 20.86% |
May 16, 2024 | 24.63% |
May 15, 2024 | 24.06% |
May 14, 2024 | 20.35% |
May 13, 2024 | 20.51% |
May 10, 2024 | 23.05% |
May 09, 2024 | 22.75% |
May 08, 2024 | 20.81% |
May 07, 2024 | 20.77% |
May 06, 2024 | 21.33% |
May 03, 2024 | 20.10% |
May 02, 2024 | 17.05% |
May 01, 2024 | 14.48% |
April 30, 2024 | 14.17% |
April 29, 2024 | 15.05% |
April 26, 2024 | 19.42% |
April 25, 2024 | 15.01% |
April 24, 2024 | 13.34% |
April 23, 2024 | 15.99% |
April 22, 2024 | 15.01% |
April 19, 2024 | 15.96% |
April 18, 2024 | 14.32% |
April 17, 2024 | 15.67% |
April 16, 2024 | 17.65% |
April 15, 2024 | 18.73% |
Date | Value |
---|---|
April 12, 2024 | 21.20% |
April 11, 2024 | 21.40% |
April 10, 2024 | 23.60% |
April 09, 2024 | 28.56% |
April 08, 2024 | 28.79% |
April 05, 2024 | 27.27% |
April 04, 2024 | 24.49% |
April 03, 2024 | 24.10% |
April 02, 2024 | 26.28% |
April 01, 2024 | 28.03% |
March 28, 2024 | 40.24% |
March 27, 2024 | 40.85% |
March 26, 2024 | 37.82% |
March 25, 2024 | 39.12% |
March 22, 2024 | 41.78% |
March 21, 2024 | 40.18% |
March 20, 2024 | 36.43% |
March 19, 2024 | 35.07% |
March 18, 2024 | 32.40% |
March 15, 2024 | 33.06% |
March 14, 2024 | 34.91% |
March 13, 2024 | 35.80% |
March 12, 2024 | 34.30% |
March 11, 2024 | 33.22% |
March 08, 2024 | 31.50% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-23.03%
Minimum
Oct 20 2022
94.30%
Maximum
Mar 22 2021
15.98%
Average
16.54%
Median
Feb 08 2024
1 Year Total Returns (Daily) Benchmarks
Lowe's Companies Inc | 13.84% |
GameStop Corp | -2.89% |
Amazon.com Inc | 59.91% |
Best Buy Co Inc | 4.19% |
Tesla Inc | 2.07% |