HashiCorp Inc (HCP)
32.80
+0.01
(+0.03%)
USD |
NASDAQ |
May 07, 10:33
HashiCorp Price: 32.80 for May 7, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 06, 2024 | 32.80 | 32.87 | 32.76 | 32.79 | 4.139M |
| May 03, 2024 | 32.74 | 32.87 | 32.71 | 32.85 | 7.632M |
| May 02, 2024 | 32.60 | 32.82 | 32.58 | 32.82 | 5.795M |
| May 01, 2024 | 32.48 | 32.65 | 32.46 | 32.62 | 6.623M |
| Apr 30, 2024 | 32.46 | 32.60 | 32.42 | 32.46 | 5.847M |
| Apr 29, 2024 | 32.54 | 32.70 | 32.42 | 32.59 | 11.81M |
| Apr 26, 2024 | 32.71 | 32.80 | 32.51 | 32.59 | 20.55M |
| Apr 25, 2024 | 32.99 | 33.01 | 32.75 | 32.82 | 36.55M |
| Apr 24, 2024 | 29.67 | 32.22 | 29.13 | 31.41 | 22.81M |
| Apr 23, 2024 | 24.43 | 31.31 | 24.37 | 29.15 | 16.59M |
| Apr 22, 2024 | 24.16 | 24.60 | 23.91 | 24.55 | 1.566M |
| Apr 19, 2024 | 23.71 | 24.37 | 23.57 | 23.97 | 1.892M |
| Apr 18, 2024 | 23.64 | 24.20 | 23.13 | 23.63 | 1.139M |
| Apr 17, 2024 | 23.70 | 24.23 | 23.50 | 23.53 | 1.212M |
| Apr 16, 2024 | 23.16 | 23.74 | 23.00 | 23.66 | 1.452M |
| Apr 15, 2024 | 24.45 | 24.71 | 23.30 | 23.43 | 1.855M |
| Apr 12, 2024 | 26.22 | 26.22 | 24.45 | 24.55 | 1.865M |
| Apr 11, 2024 | 26.48 | 26.58 | 26.08 | 26.10 | 1.361M |
| Apr 10, 2024 | 26.06 | 26.59 | 25.96 | 26.35 | 1.353M |
| Apr 09, 2024 | 26.60 | 26.98 | 26.42 | 26.97 | 1.077M |
| Apr 08, 2024 | 26.21 | 26.45 | 25.70 | 26.30 | 1.519M |
| Apr 05, 2024 | 25.66 | 26.11 | 25.60 | 25.81 | 1.330M |
| Apr 04, 2024 | 25.71 | 26.32 | 25.60 | 25.66 | 1.513M |
| Apr 03, 2024 | 25.43 | 26.06 | 25.35 | 25.52 | 1.398M |
| Apr 02, 2024 | 25.32 | 25.95 | 25.04 | 25.78 | 1.605M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.20
Minimum
Nov 02 2023
97.60
Maximum
Dec 27 2021
33.83
Average
29.13
Median
Sep 21 2022
Price Benchmarks
| International Business Machines Corp | 168.94 |
| Matterport Inc | 4.575 |
| GitLab Inc | 53.65 |
| Asure Software Inc | 7.23 |
| Digimarc Corp | 22.90 |
Price Related Metrics
| PS Ratio | 10.90 |
| Price to Book Value | 5.432 |
| Earnings Yield | -2.96% |
| Market Cap | 6.589B |