HashiCorp Inc (HCP)
33.03
+0.10
(+0.30%)
USD |
NASDAQ |
May 17, 16:00
33.03
0.00 (0.00%)
After-Hours: 20:00
HashiCorp 1 Year Total Returns (Daily): 6.60% for May 16, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 16, 2024 | 6.60% |
| May 15, 2024 | 5.68% |
| May 14, 2024 | 5.23% |
| May 13, 2024 | 5.55% |
| May 10, 2024 | 3.50% |
| May 09, 2024 | 6.95% |
| May 08, 2024 | 10.51% |
| May 07, 2024 | 12.71% |
| May 06, 2024 | 12.68% |
| May 03, 2024 | 21.58% |
| May 02, 2024 | 23.29% |
| May 01, 2024 | 20.24% |
| April 30, 2024 | 21.07% |
| April 29, 2024 | 21.56% |
| April 26, 2024 | 18.55% |
| April 25, 2024 | 23.43% |
| April 24, 2024 | 14.76% |
| April 23, 2024 | 1.43% |
| April 22, 2024 | -14.58% |
| April 19, 2024 | -16.89% |
| April 18, 2024 | -16.77% |
| April 17, 2024 | -15.42% |
| April 16, 2024 | -11.45% |
| April 15, 2024 | -12.31% |
| April 12, 2024 | -9.81% |
| Date | Value |
|---|---|
| April 11, 2024 | -4.67% |
| April 10, 2024 | -5.15% |
| April 09, 2024 | 1.20% |
| April 08, 2024 | -1.31% |
| April 05, 2024 | -1.90% |
| April 04, 2024 | -10.47% |
| April 03, 2024 | -12.12% |
| April 02, 2024 | -11.98% |
| April 01, 2024 | -11.88% |
| March 28, 2024 | -1.10% |
| March 27, 2024 | -3.23% |
| March 26, 2024 | -3.88% |
| March 25, 2024 | -4.20% |
| March 22, 2024 | -3.69% |
| March 21, 2024 | -10.62% |
| March 20, 2024 | -5.79% |
| March 19, 2024 | -5.58% |
| March 18, 2024 | -3.70% |
| March 15, 2024 | -10.74% |
| March 14, 2024 | -11.49% |
| March 13, 2024 | -9.88% |
| March 12, 2024 | -4.08% |
| March 11, 2024 | -6.59% |
| March 08, 2024 | -15.43% |
| March 07, 2024 | -17.54% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-73.83%
Minimum
Dec 27 2022
23.43%
Maximum
Apr 25 2024
-25.11%
Average
-23.33%
Median
1 Year Total Returns (Daily) Benchmarks
| International Business Machines Corp | 42.70% |
| Matterport Inc | 57.54% |
| GitLab Inc | 86.28% |
| Asure Software Inc | -39.83% |
| Digimarc Corp | -17.53% |