Holcim Ltd (HCMLY)
17.52
-0.03
(-0.17%)
USD |
OTCM |
May 31, 16:00
Holcim 1 Year Total Returns (Daily): 47.32% for May 31, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
May 31, 2024 | 47.32% |
May 30, 2024 | 47.39% |
May 29, 2024 | 42.60% |
May 28, 2024 | 44.34% |
May 24, 2024 | 45.73% |
May 23, 2024 | 41.23% |
May 22, 2024 | 36.16% |
May 21, 2024 | 35.42% |
May 20, 2024 | 36.48% |
May 17, 2024 | 37.67% |
May 16, 2024 | 37.51% |
May 15, 2024 | 39.90% |
May 14, 2024 | 38.47% |
May 13, 2024 | 37.67% |
May 10, 2024 | 39.80% |
May 09, 2024 | 36.29% |
May 08, 2024 | 36.88% |
May 07, 2024 | 35.58% |
May 06, 2024 | 36.24% |
May 03, 2024 | 36.25% |
May 02, 2024 | 35.51% |
May 01, 2024 | 32.33% |
April 30, 2024 | 33.00% |
April 29, 2024 | 37.31% |
April 26, 2024 | 37.76% |
Date | Value |
---|---|
April 25, 2024 | 34.64% |
April 24, 2024 | 35.37% |
April 23, 2024 | 37.45% |
April 22, 2024 | 35.38% |
April 19, 2024 | 36.00% |
April 18, 2024 | 35.83% |
April 17, 2024 | 37.46% |
April 16, 2024 | 37.84% |
April 15, 2024 | 39.05% |
April 12, 2024 | 42.44% |
April 11, 2024 | 45.11% |
April 10, 2024 | 46.49% |
April 09, 2024 | 49.24% |
April 08, 2024 | 51.22% |
April 05, 2024 | 52.08% |
April 04, 2024 | 44.03% |
April 03, 2024 | 45.44% |
April 02, 2024 | 43.59% |
April 01, 2024 | 46.83% |
March 28, 2024 | 52.10% |
March 27, 2024 | 51.23% |
March 26, 2024 | 52.58% |
March 25, 2024 | 53.09% |
March 22, 2024 | 47.80% |
March 21, 2024 | 47.31% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-39.99%
Minimum
Mar 18 2020
103.9%
Maximum
Mar 18 2021
16.87%
Average
10.58%
Median
Jan 27 2021
1 Year Total Returns (Daily) Benchmarks
Givaudan SA | 44.59% |
Sika AG | 13.21% |
Ems-Chemie Holding AG | 6.27% |
Clariant AG | 1.71% |
Bachem Holding AG | 15.47% |