Healthier Choices Management Price Analysis

Healthier Choices Management Corp (HCMC)

0.00 0.00 (0.00%) USD | OTCM | May 31, 16:00

Price Chart

Historical Price Data

View and export this data back to 2000. Upgrade now.

Date	Open	High	Close	Volume
May 31, 2024	0.0001	0.0001	0.00	57.77M
May 30, 2024	0.00	0.0001	0.0000	41.89M
May 29, 2024	0.0001	0.0001	0.00	86.83M
May 28, 2024	0.0001	0.0001	0.0000	58.79M
May 24, 2024	0.0001	0.0001	0.00	64.21M
May 23, 2024	0.00	0.0001	0.00	43.97M
May 22, 2024	0.0000	0.0001	0.00	76.76M
May 21, 2024	0.00	0.0001	0.00	63.66M
May 20, 2024	0.0001	0.0001	0.00	131.10M
May 17, 2024	0.0001	0.0001	0.0001	122.71M
May 16, 2024	0.0001	0.0001	0.0000	126.92M
May 15, 2024	0.0001	0.0001	0.00	154.06M
May 14, 2024	0.0001	0.0001	0.00	146.63M
May 13, 2024	0.0001	0.0001	0.0001	72.81M
May 10, 2024	0.0001	0.0001	0.0001	179.37M
May 09, 2024	0.00	0.0001	0.0000	158.54M
May 08, 2024	0.0001	0.0001	0.0000	49.68M
May 07, 2024	0.00	0.0001	0.00	50.29M
May 06, 2024	0.0001	0.0001	0.00	99.56M
May 03, 2024	0.00	0.0001	0.0001	110.03M
May 02, 2024	0.00	0.0001	0.00	325.28M
May 01, 2024	0.00	0.0001	0.00	108.28M
Apr 30, 2024	0.0001	0.0001	0.0000	67.37M
Apr 29, 2024	0.0001	0.0001	0.0001	126.33M
Apr 26, 2024	0.00	0.0001	0.00	43.53M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum

Jan 06 2021

0.005

Maximum

Feb 11 2021

0.0003

Average

0.0001

Median

Jun 03 2019

Price Benchmarks