The Hackett Group Inc (HCKT)
21.51
-0.13
(-0.60%)
USD |
NASDAQ |
May 17, 16:00
21.51
0.00 (0.00%)
After-Hours: 20:00
Hackett Group Price: 21.51 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 16, 2024 | 21.61 | 21.80 | 21.53 | 21.64 | 114582.0 |
May 15, 2024 | 21.83 | 21.83 | 21.54 | 21.61 | 95732.00 |
May 14, 2024 | 21.90 | 21.90 | 21.48 | 21.65 | 81368.00 |
May 13, 2024 | 22.08 | 22.08 | 21.66 | 21.73 | 100975.0 |
May 10, 2024 | 21.89 | 21.99 | 21.77 | 21.89 | 89532.00 |
May 09, 2024 | 21.36 | 22.04 | 21.36 | 21.86 | 115659.0 |
May 08, 2024 | 21.83 | 21.83 | 20.23 | 21.56 | 194569.0 |
May 07, 2024 | 22.27 | 22.48 | 22.17 | 22.20 | 87575.00 |
May 06, 2024 | 22.20 | 22.40 | 22.12 | 22.31 | 69622.00 |
May 03, 2024 | 22.10 | 22.29 | 22.03 | 22.14 | 81608.00 |
May 02, 2024 | 22.04 | 22.07 | 21.81 | 21.96 | 88573.00 |
May 01, 2024 | 21.80 | 22.20 | 21.76 | 21.89 | 76497.00 |
Apr 30, 2024 | 22.01 | 22.08 | 21.69 | 21.69 | 114293.0 |
Apr 29, 2024 | 22.00 | 22.16 | 21.99 | 22.12 | 70714.00 |
Apr 26, 2024 | 21.93 | 22.02 | 21.79 | 21.95 | 67375.00 |
Apr 25, 2024 | 22.22 | 22.23 | 21.78 | 21.88 | 101446.0 |
Apr 24, 2024 | 22.51 | 22.51 | 22.19 | 22.33 | 67557.00 |
Apr 23, 2024 | 22.51 | 22.69 | 22.42 | 22.47 | 66322.00 |
Apr 22, 2024 | 22.63 | 22.88 | 22.41 | 22.50 | 101419.0 |
Apr 19, 2024 | 22.39 | 22.65 | 22.39 | 22.60 | 102276.0 |
Apr 18, 2024 | 22.47 | 22.74 | 22.38 | 22.47 | 140141.0 |
Apr 17, 2024 | 22.60 | 22.73 | 22.22 | 22.44 | 116593.0 |
Apr 16, 2024 | 22.33 | 22.46 | 22.23 | 22.43 | 100722.0 |
Apr 15, 2024 | 22.74 | 22.79 | 22.27 | 22.41 | 69678.00 |
Apr 12, 2024 | 23.18 | 23.19 | 22.71 | 22.71 | 56401.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.68
Minimum
Mar 18 2020
25.13
Maximum
Feb 26 2024
18.63
Average
18.79
Median
Aug 16 2021
Price Benchmarks
Amplitude Inc | 9.28 |
Cognizant Technology Solutions Corp | 68.77 |
Castellum Inc | 0.235 |
BM Technologies Inc | 2.935 |
Marti Technologies Inc | 1.80 |
Price Related Metrics
PE Ratio | 17.07 |
PS Ratio | 1.972 |
PEG Ratio | 21.34 |
Price to Book Value | 6.354 |
Price to Free Cash Flow | 15.19 |
Earnings Yield | 5.86% |
Market Cap | 593.97M |
PEGY Ratio | 6.025 |
Operating PE Ratio | 11.74 |
Normalized PE Ratio | 16.63 |