The Hackett Group Inc (HCKT)
22.33
+0.34
(+1.55%)
USD |
NASDAQ |
May 31, 16:00
22.31
-0.02
(-0.09%)
After-Hours: 20:00
Hackett Group 1 Year Total Returns (Daily): 17.39% for May 31, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 31, 2024 | 17.39% |
| May 30, 2024 | 15.90% |
| May 29, 2024 | 15.02% |
| May 28, 2024 | 14.34% |
| May 24, 2024 | 13.53% |
| May 23, 2024 | 9.63% |
| May 22, 2024 | 9.85% |
| May 21, 2024 | 12.14% |
| May 20, 2024 | 10.25% |
| May 17, 2024 | 12.59% |
| May 16, 2024 | 18.27% |
| May 15, 2024 | 17.10% |
| May 14, 2024 | 18.52% |
| May 13, 2024 | 18.96% |
| May 10, 2024 | 21.66% |
| May 09, 2024 | 19.35% |
| May 08, 2024 | 18.73% |
| May 07, 2024 | 20.94% |
| May 06, 2024 | 21.54% |
| May 03, 2024 | 19.21% |
| May 02, 2024 | 19.96% |
| May 01, 2024 | 19.96% |
| April 30, 2024 | 19.12% |
| April 29, 2024 | 21.48% |
| April 26, 2024 | 22.33% |
| Date | Value |
|---|---|
| April 25, 2024 | 21.08% |
| April 24, 2024 | 23.30% |
| April 23, 2024 | 22.15% |
| April 22, 2024 | 22.32% |
| April 19, 2024 | 23.06% |
| April 18, 2024 | 20.61% |
| April 17, 2024 | 20.83% |
| April 16, 2024 | 20.84% |
| April 15, 2024 | 20.73% |
| April 12, 2024 | 22.93% |
| April 11, 2024 | 24.93% |
| April 10, 2024 | 23.04% |
| April 09, 2024 | 29.05% |
| April 08, 2024 | 28.12% |
| April 05, 2024 | 28.63% |
| April 04, 2024 | 29.80% |
| April 03, 2024 | 28.58% |
| April 02, 2024 | 30.50% |
| April 01, 2024 | 33.37% |
| March 28, 2024 | 38.45% |
| March 27, 2024 | 37.76% |
| March 26, 2024 | 39.48% |
| March 25, 2024 | 41.00% |
| March 22, 2024 | 40.79% |
| March 21, 2024 | 38.70% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-40.20%
Minimum
Mar 18 2020
84.99%
Maximum
Mar 18 2021
10.35%
Average
6.78%
Median
Nov 21 2022
1 Year Total Returns (Daily) Benchmarks
| Cognizant Technology Solutions Corp | 7.63% |
| ExlService Holdings Inc | -1.05% |
| Castellum Inc | -69.25% |
| BM Technologies Inc | 22.70% |
| Marti Technologies Inc | -- |