HCI Group Inc (HCI)
100.03
-0.93
(-0.92%)
USD |
NYSE |
May 17, 16:00
100.03
0.00 (0.00%)
After-Hours: 20:00
HCI Group Price: 100.03 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 16, 2024 | 102.44 | 103.12 | 100.45 | 100.96 | 385437.0 |
May 15, 2024 | 103.79 | 104.53 | 102.11 | 102.24 | 178900.0 |
May 14, 2024 | 102.89 | 103.54 | 101.50 | 102.69 | 205550.0 |
May 13, 2024 | 104.21 | 104.78 | 102.23 | 103.06 | 144257.0 |
May 10, 2024 | 104.70 | 106.28 | 103.22 | 103.78 | 225416.0 |
May 09, 2024 | 119.50 | 119.90 | 102.20 | 104.86 | 894021.0 |
May 08, 2024 | 111.45 | 116.16 | 111.38 | 115.26 | 206902.0 |
May 07, 2024 | 111.19 | 112.12 | 110.21 | 111.57 | 184130.0 |
May 06, 2024 | 110.94 | 112.79 | 110.64 | 110.87 | 106901.0 |
May 03, 2024 | 112.52 | 112.58 | 110.59 | 110.87 | 124374.0 |
May 02, 2024 | 114.70 | 114.70 | 111.60 | 111.76 | 134559.0 |
May 01, 2024 | 114.74 | 116.03 | 113.56 | 114.26 | 135139.0 |
Apr 30, 2024 | 113.63 | 115.00 | 112.45 | 114.18 | 120661.0 |
Apr 29, 2024 | 115.39 | 116.08 | 114.31 | 114.51 | 63382.00 |
Apr 26, 2024 | 116.49 | 116.50 | 113.07 | 115.00 | 99536.00 |
Apr 25, 2024 | 112.81 | 116.35 | 111.09 | 116.08 | 125162.0 |
Apr 24, 2024 | 115.02 | 116.50 | 113.33 | 113.63 | 56695.00 |
Apr 23, 2024 | 113.44 | 116.48 | 112.52 | 114.79 | 118667.0 |
Apr 22, 2024 | 111.62 | 114.71 | 111.32 | 113.26 | 126075.0 |
Apr 19, 2024 | 110.49 | 112.48 | 110.49 | 111.89 | 112239.0 |
Apr 18, 2024 | 110.28 | 111.35 | 109.26 | 110.51 | 119892.0 |
Apr 17, 2024 | 112.07 | 112.65 | 108.79 | 109.91 | 169616.0 |
Apr 16, 2024 | 109.89 | 112.05 | 108.78 | 111.80 | 88290.00 |
Apr 15, 2024 | 110.14 | 111.20 | 109.18 | 110.22 | 126415.0 |
Apr 12, 2024 | 110.96 | 111.73 | 107.78 | 109.35 | 121887.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
28.43
Minimum
Oct 24 2022
137.02
Maximum
Oct 11 2021
63.97
Average
55.62
Median
Sep 09 2020
Price Benchmarks
Heritage Insurance Holdings Inc | 9.445 |
Allstate Corp | 169.57 |
Horace Mann Educators Corp | 34.87 |
Mercury General Corp | 58.21 |
Selective Insurance Group Inc | 97.74 |
Price Related Metrics
PE Ratio | 10.18 |
PS Ratio | 1.831 |
Price to Book Value | 2.648 |
Price to Free Cash Flow | 3.760 |
Earnings Yield | 9.83% |
Market Cap | 1.048B |
Normalized PE Ratio | 10.18 |