HCI Group Inc (HCI)
99.98
-0.98
(-0.97%)
USD |
NYSE |
May 17, 16:00
100.03
+0.05
(+0.05%)
After-Hours: 20:00
HCI Group 1 Year Total Returns (Daily): 80.20% for May 17, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 17, 2024 | 80.20% |
| May 16, 2024 | 82.97% |
| May 15, 2024 | 84.61% |
| May 14, 2024 | 85.39% |
| May 13, 2024 | 86.06% |
| May 10, 2024 | 77.02% |
| May 09, 2024 | 112.6% |
| May 08, 2024 | 131.6% |
| May 07, 2024 | 129.7% |
| May 06, 2024 | 128.2% |
| May 03, 2024 | 131.2% |
| May 02, 2024 | 132.0% |
| May 01, 2024 | 131.1% |
| April 30, 2024 | 130.7% |
| April 29, 2024 | 131.3% |
| April 26, 2024 | 126.9% |
| April 25, 2024 | 123.1% |
| April 24, 2024 | 116.5% |
| April 23, 2024 | 115.3% |
| April 22, 2024 | 112.4% |
| April 19, 2024 | 116.3% |
| April 18, 2024 | 118.4% |
| April 17, 2024 | 120.6% |
| April 16, 2024 | 130.7% |
| April 15, 2024 | 127.5% |
| Date | Value |
|---|---|
| April 12, 2024 | 120.2% |
| April 11, 2024 | 120.3% |
| April 10, 2024 | 124.5% |
| April 09, 2024 | 130.2% |
| April 08, 2024 | 131.5% |
| April 05, 2024 | 125.9% |
| April 04, 2024 | 123.2% |
| April 03, 2024 | 121.2% |
| April 02, 2024 | 121.4% |
| April 01, 2024 | 119.9% |
| March 28, 2024 | 118.5% |
| March 27, 2024 | 115.1% |
| March 26, 2024 | 124.6% |
| March 25, 2024 | 121.4% |
| March 22, 2024 | 126.3% |
| March 21, 2024 | 112.7% |
| March 20, 2024 | 112.8% |
| March 19, 2024 | 112.3% |
| March 18, 2024 | 110.9% |
| March 15, 2024 | 107.9% |
| March 14, 2024 | 95.72% |
| March 13, 2024 | 111.5% |
| March 12, 2024 | 97.75% |
| March 11, 2024 | 98.09% |
| March 08, 2024 | 111.9% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-77.91%
Minimum
Oct 24 2022
197.6%
Maximum
Nov 01 2021
28.54%
Average
9.60%
Median
Sep 13 2019
1 Year Total Returns (Daily) Benchmarks
| Heritage Insurance Holdings Inc | 85.10% |
| Allstate Corp | 46.59% |
| Horace Mann Educators Corp | 9.77% |
| Mercury General Corp | 96.16% |
| Selective Insurance Group Inc | -2.79% |