Health Catalyst Inc (HCAT)
6.935
-0.10
(-1.35%)
USD |
NASDAQ |
May 17, 16:00
6.935
0.00 (0.00%)
After-Hours: 20:00
Health Catalyst Price: 6.935 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 7.00 | 7.08 | 6.84 | 6.95 | 473778.0 |
May 16, 2024 | 6.76 | 7.06 | 6.72 | 7.03 | 519525.0 |
May 15, 2024 | 7.00 | 7.07 | 6.63 | 6.78 | 514816.0 |
May 14, 2024 | 6.90 | 7.19 | 6.67 | 6.84 | 786619.0 |
May 13, 2024 | 6.54 | 6.91 | 6.475 | 6.79 | 741984.0 |
May 10, 2024 | 6.38 | 7.11 | 6.20 | 6.41 | 1.207M |
May 09, 2024 | 6.66 | 6.734 | 6.40 | 6.67 | 1.195M |
May 08, 2024 | 6.66 | 6.68 | 6.37 | 6.65 | 959335.0 |
May 07, 2024 | 6.95 | 6.965 | 6.57 | 6.78 | 641128.0 |
May 06, 2024 | 6.57 | 7.00 | 6.49 | 6.95 | 775352.0 |
May 03, 2024 | 6.67 | 6.80 | 6.36 | 6.48 | 350508.0 |
May 02, 2024 | 6.43 | 6.62 | 6.16 | 6.54 | 814394.0 |
May 01, 2024 | 6.23 | 6.46 | 6.17 | 6.31 | 419289.0 |
Apr 30, 2024 | 6.24 | 6.48 | 6.12 | 6.22 | 1.021M |
Apr 29, 2024 | 6.07 | 6.37 | 6.07 | 6.34 | 926159.0 |
Apr 26, 2024 | 5.61 | 6.07 | 5.53 | 6.03 | 692662.0 |
Apr 25, 2024 | 5.95 | 5.95 | 5.55 | 5.60 | 699349.0 |
Apr 24, 2024 | 5.70 | 6.06 | 5.57 | 6.03 | 781634.0 |
Apr 23, 2024 | 5.51 | 5.69 | 5.445 | 5.60 | 493212.0 |
Apr 22, 2024 | 5.64 | 5.84 | 5.49 | 5.56 | 601349.0 |
Apr 19, 2024 | 5.65 | 5.68 | 5.51 | 5.58 | 563701.0 |
Apr 18, 2024 | 5.61 | 5.81 | 5.535 | 5.695 | 465587.0 |
Apr 17, 2024 | 5.56 | 5.73 | 5.515 | 5.625 | 585287.0 |
Apr 16, 2024 | 5.61 | 5.67 | 5.51 | 5.53 | 516914.0 |
Apr 15, 2024 | 6.11 | 6.115 | 5.64 | 5.67 | 1.081M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.53
Minimum
Apr 16 2024
58.64
Maximum
Jun 08 2021
26.96
Average
27.26
Median
Jun 12 2020
Price Benchmarks
Regional Health Properties Inc | 2.728 |
Amedisys Inc | 94.43 |
Addus HomeCare Corp | 110.59 |
OptimizeRx Corp | 12.69 |
Option Care Health Inc | 29.78 |
Price Related Metrics
PS Ratio | 1.339 |
Price to Book Value | 1.149 |
Earnings Yield | -26.62% |
Market Cap | 410.29M |