Hypercharge Networks Corp (HC.V)

0.17 0.00 (0.00%) CAD  |  TSXV  |  Apr 26, 16:00
More

Hypercharge Networks Price: 0.17 for April 26, 2024

Price Chart

Historical Price Data

View and export this data back to 2022. Upgrade now.
Date Open High Low Close Volume
Apr 26, 2024 0.18 0.18 0.16 0.17 61708.00
Apr 25, 2024 0.165 0.175 0.155 0.175 106503.0
Apr 24, 2024 0.16 0.17 0.155 0.165 98510.00
Apr 23, 2024 0.17 0.17 0.155 0.16 57290.00
Apr 22, 2024 0.17 0.17 0.16 0.165 28100.00
Apr 19, 2024 0.18 0.18 0.15 0.165 66874.00
Apr 18, 2024 0.175 0.175 0.16 0.16 27998.00
Apr 17, 2024 0.185 0.185 0.16 0.17 35271.00
Apr 16, 2024 0.195 0.195 0.175 0.18 52150.00
Apr 15, 2024 0.22 0.22 0.19 0.195 83440.00
Apr 12, 2024 0.205 0.22 0.20 0.22 42885.00
Apr 11, 2024 0.26 0.26 0.21 0.215 182704.0
Apr 10, 2024 0.25 0.26 0.225 0.26 109168.0
Apr 09, 2024 0.255 0.255 0.23 0.245 195767.0
Apr 08, 2024 0.20 0.25 0.19 0.23 236436.0
Apr 05, 2024 0.175 0.19 0.17 0.185 208675.0
Apr 04, 2024 0.175 0.18 0.165 0.175 24553.00
Apr 03, 2024 0.165 0.18 0.165 0.175 83005.00
Apr 02, 2024 0.175 0.1775 0.17 0.17 14937.00
Apr 01, 2024 0.17 0.175 0.165 0.165 131408.0
Mar 28, 2024 0.24 0.24 0.15 0.16 215700.0
Mar 27, 2024 0.145 0.15 0.14 0.15 91906.00
Mar 26, 2024 0.14 0.145 0.14 0.14 74719.00
Mar 25, 2024 0.14 0.145 0.14 0.14 65720.00
Mar 22, 2024 0.14 0.145 0.14 0.14 81203.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.135
Minimum
Mar 11 2024
4.00
Maximum
Apr 10 2023
0.5712
Average
0.46
Median
Jan 16 2023

Price Benchmarks

Spectra Products Inc 0.235
Aether Catalyst Solutions Inc 0.075
Linamar Corp 66.40
Westport Fuel Systems Inc 7.77
SWMBRD Sports Inc 0.015

Price Related Metrics

Price to Book Value 2.314
Market Cap 11.88M