Harvard Bioscience Inc (HBIO)
3.80
-0.12
(-3.06%)
USD |
NASDAQ |
May 07, 16:00
3.80
0.00 (0.00%)
After-Hours: 17:16
Harvard Bioscience Price: 3.80 for May 7, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 06, 2024 | 3.91 | 4.08 | 3.90 | 3.92 | 114816.0 |
May 03, 2024 | 3.89 | 3.95 | 3.780 | 3.85 | 39597.00 |
May 02, 2024 | 3.89 | 3.91 | 3.771 | 3.82 | 84969.00 |
May 01, 2024 | 3.88 | 3.996 | 3.77 | 3.82 | 141752.0 |
Apr 30, 2024 | 3.71 | 3.88 | 3.60 | 3.82 | 206610.0 |
Apr 29, 2024 | 3.64 | 3.750 | 3.55 | 3.71 | 212747.0 |
Apr 26, 2024 | 3.57 | 3.740 | 3.44 | 3.62 | 55311.00 |
Apr 25, 2024 | 3.67 | 3.695 | 3.47 | 3.56 | 65306.00 |
Apr 24, 2024 | 3.71 | 3.75 | 3.66 | 3.69 | 63556.00 |
Apr 23, 2024 | 3.75 | 3.84 | 3.631 | 3.72 | 92096.00 |
Apr 22, 2024 | 3.71 | 3.79 | 3.60 | 3.70 | 90516.00 |
Apr 19, 2024 | 3.95 | 4.02 | 3.69 | 3.70 | 87259.00 |
Apr 18, 2024 | 4.10 | 4.31 | 3.86 | 3.97 | 126604.0 |
Apr 17, 2024 | 4.19 | 4.40 | 4.09 | 4.09 | 86073.00 |
Apr 16, 2024 | 4.41 | 4.42 | 4.15 | 4.18 | 66030.00 |
Apr 15, 2024 | 4.21 | 4.45 | 4.15 | 4.44 | 192772.0 |
Apr 12, 2024 | 4.35 | 4.40 | 4.19 | 4.24 | 92929.00 |
Apr 11, 2024 | 4.26 | 4.37 | 4.12 | 4.345 | 55972.00 |
Apr 10, 2024 | 4.48 | 4.62 | 4.16 | 4.26 | 115527.0 |
Apr 09, 2024 | 4.38 | 4.65 | 4.33 | 4.63 | 98402.00 |
Apr 08, 2024 | 4.52 | 4.66 | 4.23 | 4.31 | 185397.0 |
Apr 05, 2024 | 4.43 | 4.58 | 4.377 | 4.52 | 34498.00 |
Apr 04, 2024 | 4.30 | 4.70 | 4.30 | 4.47 | 150179.0 |
Apr 03, 2024 | 4.13 | 4.264 | 4.12 | 4.20 | 92084.00 |
Apr 02, 2024 | 4.20 | 4.25 | 4.035 | 4.17 | 50668.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.42
Minimum
Mar 19 2020
8.47
Maximum
Aug 12 2021
4.303
Average
3.955
Median
Price Benchmarks
Bruker Corp | 74.35 |
Azenta Inc | 55.16 |
Bionano Genomics Inc | 0.96 |
Akoya Biosciences Inc | 4.09 |
Singular Genomics Systems Inc | 0.4332 |
Price Related Metrics
PS Ratio | 1.443 |
Price to Book Value | 2.257 |
Price to Free Cash Flow | 13.82 |
Earnings Yield | -2.11% |
Market Cap | 164.92M |
Operating PE Ratio | 85.51 |