Harvard Bioscience Inc (HBIO)
3.68
+0.06
(+1.66%)
USD |
NASDAQ |
Apr 29, 16:00
3.68
0.00 (0.00%)
After-Hours: 19:43
Harvard Bioscience 1 Year Total Returns (Daily): -35.24% for April 26, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| April 26, 2024 | -35.24% |
| April 25, 2024 | -32.19% |
| April 24, 2024 | -24.69% |
| April 23, 2024 | -23.93% |
| April 22, 2024 | -24.34% |
| April 19, 2024 | -22.27% |
| April 18, 2024 | -16.24% |
| April 17, 2024 | -17.21% |
| April 16, 2024 | -15.21% |
| April 15, 2024 | -9.94% |
| April 12, 2024 | -11.85% |
| April 11, 2024 | -13.96% |
| April 10, 2024 | -12.53% |
| April 09, 2024 | 8.69% |
| April 08, 2024 | 1.17% |
| April 05, 2024 | 7.62% |
| April 04, 2024 | 5.67% |
| April 03, 2024 | 0.24% |
| April 02, 2024 | -0.71% |
| April 01, 2024 | 1.43% |
| March 28, 2024 | 13.07% |
| March 27, 2024 | 25.75% |
| March 26, 2024 | 29.68% |
| March 25, 2024 | 33.23% |
| March 22, 2024 | 38.54% |
| Date | Value |
|---|---|
| March 21, 2024 | 51.39% |
| March 20, 2024 | 50.68% |
| March 19, 2024 | 46.18% |
| March 18, 2024 | 37.87% |
| March 15, 2024 | 53.41% |
| March 14, 2024 | 60.67% |
| March 13, 2024 | 71.48% |
| March 12, 2024 | 59.93% |
| March 11, 2024 | 63.30% |
| March 08, 2024 | 78.23% |
| March 07, 2024 | 84.08% |
| March 06, 2024 | 63.74% |
| March 05, 2024 | 59.92% |
| March 04, 2024 | 66.79% |
| March 01, 2024 | 59.93% |
| February 29, 2024 | 53.00% |
| February 28, 2024 | 54.77% |
| February 27, 2024 | 54.01% |
| February 26, 2024 | 48.14% |
| February 23, 2024 | 51.55% |
| February 22, 2024 | 53.31% |
| February 21, 2024 | 52.05% |
| February 20, 2024 | 43.38% |
| February 16, 2024 | 48.68% |
| February 15, 2024 | 58.31% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-71.35%
Minimum
Jul 08 2019
329.6%
Maximum
Mar 19 2021
22.00%
Average
19.15%
Median
Oct 13 2020
1 Year Total Returns (Daily) Benchmarks
| Bruker Corp | 4.79% |
| Azenta Inc | 28.05% |
| Bionano Genomics Inc | -89.13% |
| Akoya Biosciences Inc | -43.45% |
| Singular Genomics Systems Inc | -60.37% |