Hanesbrands Inc (HBI)
4.67
+0.12
(+2.64%)
USD |
NYSE |
May 02, 16:00
4.67
0.00 (0.00%)
After-Hours: 17:07
Hanesbrands Price: 4.67 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 4.57 | 4.69 | 4.49 | 4.55 | 6.054M |
Apr 30, 2024 | 4.47 | 4.635 | 4.46 | 4.56 | 6.110M |
Apr 29, 2024 | 4.53 | 4.55 | 4.40 | 4.52 | 6.338M |
Apr 26, 2024 | 4.46 | 4.60 | 4.46 | 4.48 | 5.243M |
Apr 25, 2024 | 4.78 | 4.815 | 4.45 | 4.47 | 6.551M |
Apr 24, 2024 | 4.83 | 4.91 | 4.775 | 4.86 | 5.903M |
Apr 23, 2024 | 4.53 | 4.91 | 4.53 | 4.90 | 9.934M |
Apr 22, 2024 | 4.65 | 4.69 | 4.48 | 4.55 | 9.745M |
Apr 19, 2024 | 4.67 | 4.75 | 4.60 | 4.65 | 7.021M |
Apr 18, 2024 | 4.76 | 4.81 | 4.665 | 4.73 | 6.660M |
Apr 17, 2024 | 4.75 | 4.75 | 4.61 | 4.71 | 7.730M |
Apr 16, 2024 | 4.64 | 4.80 | 4.59 | 4.68 | 12.53M |
Apr 15, 2024 | 4.90 | 4.97 | 4.64 | 4.69 | 8.151M |
Apr 12, 2024 | 4.99 | 5.03 | 4.80 | 4.85 | 5.753M |
Apr 11, 2024 | 5.05 | 5.12 | 4.96 | 5.06 | 5.172M |
Apr 10, 2024 | 4.95 | 5.14 | 4.905 | 5.02 | 5.582M |
Apr 09, 2024 | 5.14 | 5.25 | 5.10 | 5.16 | 5.948M |
Apr 08, 2024 | 5.17 | 5.39 | 5.12 | 5.12 | 8.540M |
Apr 05, 2024 | 4.93 | 5.16 | 4.925 | 5.13 | 6.234M |
Apr 04, 2024 | 5.26 | 5.35 | 4.96 | 4.97 | 14.55M |
Apr 03, 2024 | 5.09 | 5.17 | 5.02 | 5.17 | 6.055M |
Apr 02, 2024 | 5.56 | 5.65 | 5.015 | 5.12 | 17.66M |
Apr 01, 2024 | 5.81 | 5.86 | 5.71 | 5.74 | 6.500M |
Mar 28, 2024 | 5.65 | 5.86 | 5.65 | 5.80 | 5.945M |
Mar 27, 2024 | 5.44 | 5.60 | 5.408 | 5.60 | 5.574M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.57
Minimum
Sep 27 2023
22.37
Maximum
May 07 2021
11.91
Average
13.78
Median
Price Benchmarks
Ralph Lauren Corp | 164.94 |
Movado Group Inc | 25.85 |
Under Armour Inc | 6.725 |
Mattel Inc | 18.44 |
Oxford Industries Inc | 108.79 |
Price Related Metrics
PS Ratio | 0.2905 |
Price to Book Value | 3.910 |
Price to Free Cash Flow | 3.163 |
Earnings Yield | -1.07% |
Market Cap | 1.640B |
Operating PE Ratio | 5.670 |