Huntington Bancshares Inc (HBAN)
14.06
+0.04
(+0.29%)
USD |
NASDAQ |
May 10, 16:00
14.06
0.00 (0.00%)
After-Hours: 20:00
Huntington Bancshares Price: 14.06 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 10, 2024 | 14.05 | 14.10 | 13.96 | 14.06 | 11.71M |
May 09, 2024 | 14.02 | 14.10 | 13.96 | 14.02 | 9.442M |
May 08, 2024 | 13.76 | 14.08 | 13.75 | 14.05 | 15.17M |
May 07, 2024 | 13.98 | 14.03 | 13.84 | 13.85 | 10.02M |
May 06, 2024 | 13.93 | 13.96 | 13.80 | 13.92 | 8.720M |
May 03, 2024 | 13.80 | 13.96 | 13.78 | 13.80 | 9.182M |
May 02, 2024 | 13.78 | 13.79 | 13.54 | 13.67 | 12.26M |
May 01, 2024 | 13.50 | 13.88 | 13.48 | 13.65 | 17.80M |
Apr 30, 2024 | 13.45 | 13.61 | 13.42 | 13.47 | 15.68M |
Apr 29, 2024 | 13.51 | 13.68 | 13.51 | 13.57 | 9.978M |
Apr 26, 2024 | 13.50 | 13.71 | 13.50 | 13.55 | 12.21M |
Apr 25, 2024 | 13.69 | 13.78 | 13.47 | 13.58 | 14.60M |
Apr 24, 2024 | 13.59 | 13.78 | 13.46 | 13.76 | 12.66M |
Apr 23, 2024 | 13.54 | 13.72 | 13.44 | 13.63 | 17.52M |
Apr 22, 2024 | 13.30 | 13.56 | 13.29 | 13.53 | 22.92M |
Apr 19, 2024 | 13.00 | 13.44 | 12.80 | 13.28 | 39.98M |
Apr 18, 2024 | 13.18 | 13.33 | 13.10 | 13.18 | 20.30M |
Apr 17, 2024 | 13.18 | 13.26 | 12.99 | 13.15 | 16.75M |
Apr 16, 2024 | 13.19 | 13.24 | 12.92 | 13.04 | 18.83M |
Apr 15, 2024 | 13.41 | 13.62 | 13.14 | 13.26 | 14.88M |
Apr 12, 2024 | 13.40 | 13.44 | 13.27 | 13.31 | 12.96M |
Apr 11, 2024 | 13.57 | 13.58 | 13.25 | 13.49 | 18.11M |
Apr 10, 2024 | 13.79 | 13.81 | 13.46 | 13.58 | 25.12M |
Apr 09, 2024 | 14.05 | 14.07 | 13.86 | 14.04 | 11.35M |
Apr 08, 2024 | 13.96 | 14.06 | 13.83 | 14.01 | 18.81M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.83
Minimum
Apr 03 2020
17.63
Maximum
Jan 14 2022
13.04
Average
13.51
Median
May 23 2022
Price Benchmarks
Fifth Third Bancorp | 38.78 |
Regions Financial Corp | 19.83 |
U.S. Bancorp | 41.85 |
KeyCorp | 15.08 |
PNC Financial Services Group Inc | 157.58 |
Price Related Metrics
PE Ratio | 12.67 |
PS Ratio | 2.849 |
Price to Book Value | 1.204 |
Price to Free Cash Flow | 7.262 |
Earnings Yield | 7.89% |
Market Cap | 20.38B |
Normalized PE Ratio | 12.62 |