Huntington Bancshares Inc (HBAN)
14.21
+0.04
(+0.28%)
USD |
NASDAQ |
May 17, 16:00
14.20
0.00 (0.00%)
After-Hours: 20:00
Huntington Bancshares 1 Year Total Returns (Daily): 49.13% for May 17, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 17, 2024 | 49.13% |
| May 16, 2024 | 57.50% |
| May 15, 2024 | 57.17% |
| May 14, 2024 | 59.87% |
| May 13, 2024 | 58.51% |
| May 10, 2024 | 54.64% |
| May 09, 2024 | 50.74% |
| May 08, 2024 | 51.84% |
| May 07, 2024 | 48.16% |
| May 06, 2024 | 48.91% |
| May 03, 2024 | 44.40% |
| May 02, 2024 | 39.84% |
| May 01, 2024 | 30.87% |
| April 30, 2024 | 26.73% |
| April 29, 2024 | 27.67% |
| April 26, 2024 | 31.83% |
| April 25, 2024 | 30.80% |
| April 24, 2024 | 29.45% |
| April 23, 2024 | 25.54% |
| April 22, 2024 | 24.62% |
| April 19, 2024 | 18.18% |
| April 18, 2024 | 19.72% |
| April 17, 2024 | 18.33% |
| April 16, 2024 | 20.42% |
| April 15, 2024 | 22.45% |
| Date | Value |
|---|---|
| April 12, 2024 | 23.89% |
| April 11, 2024 | 24.69% |
| April 10, 2024 | 26.63% |
| April 09, 2024 | 32.21% |
| April 08, 2024 | 31.92% |
| April 05, 2024 | 29.80% |
| April 04, 2024 | 29.74% |
| April 03, 2024 | 28.39% |
| April 02, 2024 | 27.95% |
| April 01, 2024 | 29.17% |
| March 28, 2024 | 32.19% |
| March 27, 2024 | 30.73% |
| March 26, 2024 | 30.39% |
| March 25, 2024 | 30.69% |
| March 22, 2024 | 31.56% |
| March 21, 2024 | 27.59% |
| March 20, 2024 | 31.91% |
| March 19, 2024 | 32.48% |
| March 18, 2024 | 32.68% |
| March 15, 2024 | 28.63% |
| March 14, 2024 | 24.92% |
| March 13, 2024 | 27.74% |
| March 12, 2024 | 6.25% |
| March 11, 2024 | 6.41% |
| March 08, 2024 | -1.19% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-45.75%
Minimum
Apr 03 2020
148.2%
Maximum
Apr 05 2021
5.47%
Average
-4.92%
Median
Dec 29 2023
1 Year Total Returns (Daily) Benchmarks
| Fifth Third Bancorp | 59.75% |
| Regions Financial Corp | 25.96% |
| JPMorgan Chase & Co | 51.84% |
| KeyCorp | 62.46% |
| PNC Financial Services Group Inc | 40.78% |