Hayward Holdings Inc (HAYW)
14.49
+0.14
(+0.98%)
USD |
NYSE |
May 31, 16:00
14.50
0.00 (0.00%)
Pre-Market: 20:00
Hayward Holdings Price: 14.49 for May 31, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 31, 2024 | 14.39 | 14.57 | 14.24 | 14.49 | 996164.0 |
May 30, 2024 | 14.05 | 14.36 | 14.03 | 14.35 | 718569.0 |
May 29, 2024 | 13.99 | 14.10 | 13.89 | 13.97 | 594479.0 |
May 28, 2024 | 14.64 | 14.70 | 14.13 | 14.19 | 1.388M |
May 24, 2024 | 14.59 | 14.67 | 14.49 | 14.59 | 543195.0 |
May 23, 2024 | 14.70 | 14.70 | 14.40 | 14.51 | 1.030M |
May 22, 2024 | 14.72 | 14.77 | 14.56 | 14.61 | 484441.0 |
May 21, 2024 | 14.91 | 15.02 | 14.74 | 14.80 | 811402.0 |
May 20, 2024 | 14.67 | 14.99 | 14.60 | 14.98 | 638744.0 |
May 17, 2024 | 14.68 | 14.72 | 14.61 | 14.69 | 439082.0 |
May 16, 2024 | 15.01 | 15.01 | 14.60 | 14.68 | 638504.0 |
May 15, 2024 | 15.00 | 15.16 | 14.94 | 15.01 | 1.505M |
May 14, 2024 | 14.79 | 15.06 | 14.68 | 14.86 | 1.506M |
May 13, 2024 | 14.71 | 14.75 | 14.46 | 14.62 | 944613.0 |
May 10, 2024 | 14.64 | 14.64 | 14.44 | 14.54 | 852711.0 |
May 09, 2024 | 14.61 | 14.75 | 14.48 | 14.70 | 616293.0 |
May 08, 2024 | 14.28 | 14.56 | 14.24 | 14.51 | 1.225M |
May 07, 2024 | 14.50 | 14.66 | 14.41 | 14.46 | 1.209M |
May 06, 2024 | 14.23 | 14.49 | 14.22 | 14.41 | 1.641M |
May 03, 2024 | 14.21 | 14.21 | 13.73 | 14.13 | 1.469M |
May 02, 2024 | 13.77 | 13.83 | 13.18 | 13.72 | 1.720M |
May 01, 2024 | 13.55 | 13.88 | 13.31 | 13.52 | 3.092M |
Apr 30, 2024 | 13.84 | 14.16 | 13.56 | 13.58 | 1.606M |
Apr 29, 2024 | 13.83 | 14.02 | 13.79 | 14.00 | 1.520M |
Apr 26, 2024 | 13.64 | 13.90 | 13.59 | 13.77 | 1.168M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.13
Minimum
Oct 20 2022
27.55
Maximum
Nov 16 2021
15.56
Average
13.99
Median
Aug 28 2023
Price Benchmarks
Eos Energy Enterprises Inc | 0.711 |
Solidion Technology Inc | 2.09 |
W.W. Grainger Inc | 921.46 |
Masco Corp | 69.92 |
WESCO International Inc | 179.49 |
Price Related Metrics
PE Ratio | 40.25 |
PS Ratio | 3.216 |
Price to Book Value | 2.358 |
Price to Free Cash Flow | 19.10 |
Earnings Yield | 2.48% |
Market Cap | 3.113B |
Operating PE Ratio | 16.81 |
Normalized PE Ratio | 35.96 |