Hannon Armstrong Sustainable Infrastructure Capital Inc (HASI)
25.98
+0.76
(+3.01%)
USD |
NYSE |
May 03, 16:00
25.98
0.00 (0.00%)
After-Hours: 20:00
Hannon Armstrong Sustainable Infrastructure Capital Price: 25.98 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 25.98 | 26.15 | 25.49 | 25.98 | 920157.0 |
May 02, 2024 | 25.07 | 25.32 | 24.59 | 25.22 | 904401.0 |
May 01, 2024 | 25.09 | 25.50 | 24.34 | 24.43 | 1.406M |
Apr 30, 2024 | 25.14 | 25.51 | 24.93 | 25.01 | 1.065M |
Apr 29, 2024 | 26.13 | 26.39 | 25.34 | 25.50 | 770773.0 |
Apr 26, 2024 | 25.56 | 26.48 | 25.44 | 25.96 | 768672.0 |
Apr 25, 2024 | 25.45 | 25.45 | 24.74 | 25.42 | 710597.0 |
Apr 24, 2024 | 25.31 | 26.06 | 25.07 | 25.94 | 772034.0 |
Apr 23, 2024 | 25.22 | 25.79 | 24.52 | 25.62 | 746415.0 |
Apr 22, 2024 | 25.13 | 25.70 | 24.78 | 25.39 | 994710.0 |
Apr 19, 2024 | 24.22 | 25.00 | 24.22 | 24.95 | 839218.0 |
Apr 18, 2024 | 24.39 | 25.17 | 24.13 | 24.34 | 939251.0 |
Apr 17, 2024 | 24.37 | 24.89 | 24.27 | 24.40 | 1.002M |
Apr 16, 2024 | 24.50 | 24.77 | 24.00 | 24.12 | 1.037M |
Apr 15, 2024 | 25.67 | 25.94 | 24.71 | 24.81 | 558770.0 |
Apr 12, 2024 | 26.24 | 26.38 | 25.48 | 25.64 | 541436.0 |
Apr 11, 2024 | 26.68 | 26.82 | 25.80 | 26.44 | 709061.0 |
Apr 10, 2024 | 27.09 | 27.15 | 26.28 | 26.54 | 851939.0 |
Apr 09, 2024 | 27.89 | 28.42 | 27.89 | 28.33 | 1.013M |
Apr 08, 2024 | 26.93 | 27.83 | 26.32 | 27.76 | 579660.0 |
Apr 05, 2024 | 26.35 | 26.73 | 26.16 | 26.58 | 434342.0 |
Apr 04, 2024 | 27.33 | 27.87 | 26.38 | 26.54 | 571478.0 |
Apr 03, 2024 | 26.92 | 27.53 | 26.60 | 27.37 | 545707.0 |
Apr 02, 2024 | 27.50 | 27.54 | 26.80 | 27.20 | 1.390M |
Apr 01, 2024 | 28.53 | 28.53 | 27.44 | 28.06 | 634798.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.36
Minimum
Oct 05 2023
70.12
Maximum
Jan 12 2021
36.91
Average
32.12
Median
Dec 27 2019
Price Benchmarks
Kimco Realty Corp | 19.10 |
Rithm Capital Corp | 11.32 |
Urban Edge Properties | 17.00 |
Essential Properties Realty Trust Inc | 26.91 |
AFC Gamma Inc | 12.21 |
Price Related Metrics
PE Ratio | 19.39 |
PS Ratio | 9.809 |
PEG Ratio | 0.1013 |
Price to Book Value | 1.394 |
Price to Free Cash Flow | 28.52 |
Earnings Yield | 5.16% |
Market Cap | 2.917B |
PEGY Ratio | 0.0982 |
Normalized PE Ratio | 19.39 |