Hasbro Inc (HAS)
59.48
-1.03
(-1.70%)
USD |
NASDAQ |
May 16, 16:00
59.55
+0.07
(+0.12%)
After-Hours: 20:00
Hasbro 1 Year Total Returns (Daily): 1.32% for May 16, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
May 16, 2024 | 1.32% |
May 15, 2024 | 2.18% |
May 14, 2024 | 7.01% |
May 13, 2024 | 4.93% |
May 10, 2024 | 5.50% |
May 09, 2024 | 7.73% |
May 08, 2024 | 8.58% |
May 07, 2024 | 6.67% |
May 06, 2024 | 6.23% |
May 03, 2024 | 8.39% |
May 02, 2024 | 10.04% |
May 01, 2024 | 8.36% |
April 30, 2024 | 9.01% |
April 29, 2024 | 13.02% |
April 26, 2024 | 32.11% |
April 25, 2024 | 34.10% |
April 24, 2024 | 32.44% |
April 23, 2024 | 18.50% |
April 22, 2024 | 13.93% |
April 19, 2024 | 10.91% |
April 18, 2024 | 9.68% |
April 17, 2024 | 8.82% |
April 16, 2024 | 10.64% |
April 15, 2024 | 11.76% |
April 12, 2024 | 14.59% |
Date | Value |
---|---|
April 11, 2024 | 13.03% |
April 10, 2024 | 14.57% |
April 09, 2024 | 16.31% |
April 08, 2024 | 16.83% |
April 05, 2024 | 14.44% |
April 04, 2024 | 12.35% |
April 03, 2024 | 10.43% |
April 02, 2024 | 9.39% |
April 01, 2024 | 10.39% |
March 28, 2024 | 17.96% |
March 27, 2024 | 18.60% |
March 26, 2024 | 17.32% |
March 25, 2024 | 20.13% |
March 22, 2024 | 18.07% |
March 21, 2024 | 18.76% |
March 20, 2024 | 18.20% |
March 19, 2024 | 19.31% |
March 18, 2024 | 16.96% |
March 15, 2024 | 18.64% |
March 14, 2024 | 18.35% |
March 13, 2024 | 17.32% |
March 12, 2024 | 13.66% |
March 11, 2024 | 12.54% |
March 08, 2024 | 3.35% |
March 07, 2024 | 4.07% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-47.07%
Minimum
Mar 16 2020
125.3%
Maximum
Mar 16 2021
-3.37%
Average
-7.03%
Median
Sep 20 2023
1 Year Total Returns (Daily) Benchmarks
Mattel Inc | -1.53% |
Tesla Inc | 5.00% |
Jakks Pacific Inc | -15.92% |
PLBY Group Inc | -42.65% |
SRM Entertainment Inc | -- |