Halozyme Therapeutics Inc (HALO)
44.71
-0.68
(-1.50%)
USD |
NASDAQ |
May 17, 16:00
44.73
+0.02
(+0.04%)
After-Hours: 20:00
Halozyme Therapeutics 1 Year Total Returns (Daily): 33.62% for May 17, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 17, 2024 | 33.62% |
| May 16, 2024 | 36.31% |
| May 15, 2024 | 35.16% |
| May 14, 2024 | 32.87% |
| May 13, 2024 | 32.23% |
| May 10, 2024 | 25.11% |
| May 09, 2024 | 43.36% |
| May 08, 2024 | 38.74% |
| May 07, 2024 | 32.94% |
| May 06, 2024 | 31.81% |
| May 03, 2024 | 23.18% |
| May 02, 2024 | 25.14% |
| May 01, 2024 | 20.44% |
| April 30, 2024 | 18.58% |
| April 29, 2024 | 20.67% |
| April 26, 2024 | 17.38% |
| April 25, 2024 | 14.57% |
| April 24, 2024 | 16.64% |
| April 23, 2024 | 13.71% |
| April 22, 2024 | 12.96% |
| April 19, 2024 | 9.87% |
| April 18, 2024 | 5.88% |
| April 17, 2024 | 5.61% |
| April 16, 2024 | 7.66% |
| April 15, 2024 | 8.61% |
| Date | Value |
|---|---|
| April 12, 2024 | 6.25% |
| April 11, 2024 | 7.02% |
| April 10, 2024 | 6.16% |
| April 09, 2024 | 4.70% |
| April 08, 2024 | 4.12% |
| April 05, 2024 | 9.72% |
| April 04, 2024 | 6.03% |
| April 03, 2024 | 3.85% |
| April 02, 2024 | 5.87% |
| April 01, 2024 | 8.20% |
| March 28, 2024 | 11.42% |
| March 27, 2024 | 14.09% |
| March 26, 2024 | 16.21% |
| March 25, 2024 | 17.19% |
| March 22, 2024 | 21.97% |
| March 21, 2024 | 16.28% |
| March 20, 2024 | 15.97% |
| March 19, 2024 | 23.37% |
| March 18, 2024 | 22.04% |
| March 15, 2024 | 2.02% |
| March 14, 2024 | -2.88% |
| March 13, 2024 | -3.64% |
| March 12, 2024 | 0.77% |
| March 11, 2024 | -1.03% |
| March 08, 2024 | -1.83% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-37.83%
Minimum
Jan 10 2024
208.0%
Maximum
Mar 18 2021
26.11%
Average
13.08%
Median
Aug 04 2022
1 Year Total Returns (Daily) Benchmarks
| Novavax Inc | 67.87% |
| Globus Medical Inc | 13.30% |
| Denali Therapeutics Inc | -31.04% |
| AIM ImmunoTech Inc | -19.40% |
| Protalix BioTherapeutics Inc | -51.69% |