Haemonetics Corp (HAE)
95.73
+0.93
(+0.98%)
USD |
NYSE |
May 17, 16:00
95.76
+0.02
(+0.03%)
After-Hours: 20:00
Haemonetics 1 Year Total Returns (Daily): 11.91% for May 17, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 17, 2024 | 11.91% |
| May 16, 2024 | 6.27% |
| May 15, 2024 | 8.22% |
| May 14, 2024 | 8.85% |
| May 13, 2024 | 7.56% |
| May 10, 2024 | 15.36% |
| May 09, 2024 | 13.76% |
| May 08, 2024 | 13.97% |
| May 07, 2024 | 15.74% |
| May 06, 2024 | 15.96% |
| May 03, 2024 | 15.42% |
| May 02, 2024 | 14.29% |
| May 01, 2024 | 11.23% |
| April 30, 2024 | 9.84% |
| April 29, 2024 | 9.31% |
| April 26, 2024 | 10.52% |
| April 25, 2024 | 5.44% |
| April 24, 2024 | 1.67% |
| April 23, 2024 | -0.29% |
| April 22, 2024 | -1.99% |
| April 19, 2024 | -4.95% |
| April 18, 2024 | -1.81% |
| April 17, 2024 | -1.22% |
| April 16, 2024 | -0.72% |
| April 15, 2024 | 0.12% |
| Date | Value |
|---|---|
| April 12, 2024 | 0.80% |
| April 11, 2024 | 2.98% |
| April 10, 2024 | 2.91% |
| April 09, 2024 | 5.75% |
| April 08, 2024 | 3.63% |
| April 05, 2024 | 0.37% |
| April 04, 2024 | 2.26% |
| April 03, 2024 | 1.36% |
| April 02, 2024 | 1.72% |
| April 01, 2024 | 2.47% |
| March 28, 2024 | 7.86% |
| March 27, 2024 | 6.21% |
| March 26, 2024 | 5.45% |
| March 25, 2024 | 5.68% |
| March 22, 2024 | 3.84% |
| March 21, 2024 | 0.27% |
| March 20, 2024 | 2.10% |
| March 19, 2024 | 1.17% |
| March 18, 2024 | -1.07% |
| March 15, 2024 | -2.37% |
| March 14, 2024 | -2.34% |
| March 13, 2024 | 2.50% |
| March 12, 2024 | 2.02% |
| March 11, 2024 | 3.99% |
| March 08, 2024 | 1.40% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-66.26%
Minimum
Feb 07 2022
94.61%
Maximum
Jan 27 2023
2.61%
Average
9.03%
Median
May 23 2022
1 Year Total Returns (Daily) Benchmarks
| ResMed Inc | -1.35% |
| Stryker Corp | 19.05% |
| Masimo Corp | -26.10% |
| Insulet Corp | -40.20% |
| InfuSystems Holdings Inc | -29.85% |