Hawaiian Holdings Inc (HA)
12.51
-0.05
(-0.40%)
USD |
NASDAQ |
May 03, 16:00
12.50
0.00 (0.00%)
After-Hours: 20:00
Hawaiian Holdings 1 Year Total Returns (Daily): 54.44% for May 3, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
May 03, 2024 | 54.44% |
May 02, 2024 | 56.80% |
May 01, 2024 | 54.26% |
April 30, 2024 | 52.46% |
April 29, 2024 | 48.98% |
April 26, 2024 | 55.12% |
April 25, 2024 | 48.71% |
April 24, 2024 | 48.56% |
April 23, 2024 | 52.84% |
April 22, 2024 | 53.67% |
April 19, 2024 | 48.68% |
April 18, 2024 | 54.09% |
April 17, 2024 | 57.18% |
April 16, 2024 | 61.39% |
April 15, 2024 | 61.63% |
April 12, 2024 | 49.71% |
April 11, 2024 | 45.86% |
April 10, 2024 | 49.54% |
April 09, 2024 | 54.93% |
April 08, 2024 | 55.99% |
April 05, 2024 | 51.03% |
April 04, 2024 | 47.47% |
April 03, 2024 | 49.44% |
April 02, 2024 | 45.31% |
April 01, 2024 | 45.41% |
Date | Value |
---|---|
March 28, 2024 | 66.62% |
March 27, 2024 | 69.25% |
March 26, 2024 | 71.61% |
March 25, 2024 | 74.58% |
March 22, 2024 | 71.67% |
March 21, 2024 | 67.78% |
March 20, 2024 | 71.62% |
March 19, 2024 | 65.93% |
March 18, 2024 | 67.65% |
March 15, 2024 | 62.68% |
March 14, 2024 | 55.32% |
March 13, 2024 | 51.88% |
March 12, 2024 | 42.84% |
March 11, 2024 | 43.36% |
March 08, 2024 | 30.66% |
March 07, 2024 | 30.52% |
March 06, 2024 | 30.83% |
March 05, 2024 | 25.04% |
March 04, 2024 | 25.40% |
March 01, 2024 | 28.40% |
February 29, 2024 | 25.98% |
February 28, 2024 | 24.55% |
February 27, 2024 | 26.95% |
February 26, 2024 | 38.13% |
February 23, 2024 | 36.12% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-72.92%
Minimum
Oct 25 2023
224.9%
Maximum
Mar 19 2021
-12.53%
Average
-28.85%
Median
Oct 01 2019
1 Year Total Returns (Daily) Benchmarks
Alaska Air Group Inc | -1.82% |
JetBlue Airways Corp | -17.96% |
Spirit Airlines Inc | -75.92% |
Southwest Airlines Co | -13.14% |
Delta Air Lines Inc | 52.15% |