Hawaiian Holdings Inc (HA)
13.42
+0.16
(+1.21%)
USD |
NASDAQ |
Apr 18, 09:33
Hawaiian Holdings Price: 13.42 for April 18, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 17, 2024 | 13.32 | 13.48 | 13.25 | 13.26 | 449033.0 |
| Apr 16, 2024 | 13.10 | 13.35 | 13.10 | 13.25 | 247393.0 |
| Apr 15, 2024 | 13.07 | 13.29 | 13.07 | 13.27 | 458738.0 |
| Apr 12, 2024 | 13.21 | 13.21 | 12.80 | 13.01 | 811216.0 |
| Apr 11, 2024 | 13.14 | 13.35 | 13.02 | 13.20 | 712253.0 |
| Apr 10, 2024 | 13.13 | 13.32 | 13.05 | 13.07 | 711254.0 |
| Apr 09, 2024 | 13.34 | 13.34 | 13.13 | 13.20 | 318117.0 |
| Apr 08, 2024 | 13.30 | 13.42 | 13.12 | 13.29 | 435795.0 |
| Apr 05, 2024 | 13.13 | 13.22 | 13.05 | 13.14 | 287021.0 |
| Apr 04, 2024 | 13.44 | 13.54 | 13.10 | 13.14 | 519817.0 |
| Apr 03, 2024 | 13.23 | 13.48 | 13.17 | 13.33 | 514012.0 |
| Apr 02, 2024 | 13.24 | 13.35 | 13.10 | 13.31 | 659284.0 |
| Apr 01, 2024 | 13.37 | 13.39 | 13.20 | 13.32 | 504470.0 |
| Mar 28, 2024 | 13.47 | 13.66 | 13.30 | 13.33 | 611731.0 |
| Mar 27, 2024 | 13.29 | 13.50 | 13.20 | 13.32 | 1.005M |
| Mar 26, 2024 | 13.54 | 13.60 | 13.23 | 13.30 | 623850.0 |
| Mar 25, 2024 | 13.29 | 13.55 | 13.23 | 13.53 | 527380.0 |
| Mar 22, 2024 | 13.54 | 13.54 | 13.20 | 13.27 | 621597.0 |
| Mar 21, 2024 | 13.87 | 13.87 | 13.49 | 13.54 | 690170.0 |
| Mar 20, 2024 | 13.36 | 13.87 | 13.35 | 13.85 | 748126.0 |
| Mar 19, 2024 | 13.56 | 13.64 | 13.30 | 13.44 | 1.041M |
| Mar 18, 2024 | 13.73 | 13.98 | 13.56 | 13.58 | 605877.0 |
| Mar 15, 2024 | 13.67 | 13.83 | 13.58 | 13.73 | 851159.0 |
| Mar 14, 2024 | 13.72 | 13.76 | 13.61 | 13.73 | 481787.0 |
| Mar 13, 2024 | 13.73 | 13.77 | 13.66 | 13.73 | 788636.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.91
Minimum
Oct 27 2023
31.02
Maximum
Nov 19 2019
17.53
Average
16.25
Median
Jun 18 2020
Price Benchmarks
| Alaska Air Group Inc | 44.17 |
| JetBlue Airways Corp | 7.11 |
| Spirit Airlines Inc | 4.16 |
| American Airlines Group Inc | 14.17 |
| United Airlines Holdings Inc | 50.85 |
Price Related Metrics
| PS Ratio | 0.2549 |
| PEG Ratio | -0.3361 |
| Price to Book Value | 7.288 |
| Earnings Yield | -37.63% |
| Market Cap | 695.49M |
| PEGY Ratio | -0.3361 |