Hyatt Hotels Corp (H)
149.18
-1.30
(-0.86%)
USD |
NYSE |
May 15, 16:00
149.18
0.00 (0.00%)
After-Hours: 20:00
Hyatt Hotels Price: 149.18 for May 15, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 14, 2024 | 150.00 | 150.74 | 149.30 | 150.47 | 389107.0 |
| May 13, 2024 | 153.14 | 153.51 | 149.09 | 149.23 | 485912.0 |
| May 10, 2024 | 152.87 | 153.35 | 150.03 | 152.20 | 594400.0 |
| May 09, 2024 | 142.00 | 152.50 | 139.68 | 152.27 | 1.476M |
| May 08, 2024 | 149.23 | 149.68 | 147.42 | 147.82 | 949354.0 |
| May 07, 2024 | 151.01 | 151.95 | 150.38 | 150.40 | 540425.0 |
| May 06, 2024 | 151.64 | 152.28 | 150.27 | 151.36 | 454560.0 |
| May 03, 2024 | 153.14 | 153.99 | 150.42 | 150.50 | 383745.0 |
| May 02, 2024 | 150.35 | 151.70 | 149.15 | 151.68 | 474514.0 |
| May 01, 2024 | 148.44 | 151.34 | 147.53 | 149.01 | 464175.0 |
| Apr 30, 2024 | 150.99 | 151.22 | 148.65 | 148.79 | 510260.0 |
| Apr 29, 2024 | 151.74 | 153.82 | 151.22 | 152.21 | 449028.0 |
| Apr 26, 2024 | 151.36 | 152.58 | 151.12 | 151.32 | 375464.0 |
| Apr 25, 2024 | 150.34 | 152.29 | 149.75 | 151.26 | 360088.0 |
| Apr 24, 2024 | 152.10 | 156.01 | 150.92 | 151.83 | 718986.0 |
| Apr 23, 2024 | 146.47 | 150.20 | 146.47 | 149.81 | 655411.0 |
| Apr 22, 2024 | 147.83 | 148.63 | 145.90 | 146.58 | 541618.0 |
| Apr 19, 2024 | 147.36 | 149.28 | 145.19 | 146.37 | 493831.0 |
| Apr 18, 2024 | 149.51 | 149.82 | 147.53 | 147.80 | 428054.0 |
| Apr 17, 2024 | 149.70 | 150.24 | 148.06 | 148.84 | 679626.0 |
| Apr 16, 2024 | 150.75 | 151.07 | 148.87 | 149.75 | 492508.0 |
| Apr 15, 2024 | 155.03 | 155.72 | 150.96 | 152.00 | 513815.0 |
| Apr 12, 2024 | 155.05 | 156.19 | 152.54 | 152.75 | 564245.0 |
| Apr 11, 2024 | 155.04 | 157.27 | 154.30 | 156.98 | 374366.0 |
| Apr 10, 2024 | 155.62 | 156.98 | 155.16 | 155.89 | 393574.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
36.56
Minimum
Mar 18 2020
160.84
Maximum
Mar 27 2024
89.05
Average
84.62
Median
Nov 19 2021
Price Benchmarks
| Hilton Worldwide Holdings Inc | 204.56 |
| Marriott International Inc | 235.94 |
| Choice Hotels International Inc | 118.50 |
| Hilton Grand Vacations Inc | 43.11 |
| Wyndham Hotels & Resorts Inc | 69.94 |
Price Related Metrics
| PE Ratio | 23.16 |
| PS Ratio | 2.382 |
| PEG Ratio | 1.100 |
| Price to Book Value | 4.127 |
| Price to Free Cash Flow | 26.38 |
| Earnings Yield | 4.32% |
| Market Cap | 15.09B |
| PEGY Ratio | 1.080 |
| Operating PE Ratio | 54.86 |
| Normalized PE Ratio | 55.30 |