Gyrodyne LLC (GYRO)
7.92
0.00 (0.00%)
USD |
NASDAQ |
May 17, 16:00
7.80
-0.12
(-1.52%)
After-Hours: 20:00
Gyrodyne Price: 7.92 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 7.92 | 7.92 | 7.92 | 7.92 | 0.000 |
| May 16, 2024 | 7.92 | 7.92 | 7.92 | 7.92 | 0.000 |
| May 15, 2024 | 7.816 | 7.92 | 7.80 | 7.92 | 782.00 |
| May 14, 2024 | 8.000 | 8.000 | 8.000 | 8.000 | 100.00 |
| May 13, 2024 | 7.97 | 7.97 | 7.95 | 7.95 | 7650.00 |
| May 10, 2024 | 7.94 | 8.00 | 7.93 | 7.97 | 9039.00 |
| May 09, 2024 | 7.89 | 7.90 | 7.89 | 7.90 | 1795.00 |
| May 08, 2024 | 7.90 | 7.90 | 7.90 | 7.90 | 0.000 |
| May 07, 2024 | 7.90 | 7.90 | 7.90 | 7.90 | 0.000 |
| May 06, 2024 | 7.790 | 7.90 | 7.790 | 7.90 | 459.00 |
| May 03, 2024 | 7.93 | 7.94 | 7.93 | 7.94 | 457.00 |
| May 02, 2024 | 7.82 | 7.82 | 7.79 | 7.79 | 5714.00 |
| May 01, 2024 | 7.84 | 7.84 | 7.81 | 7.81 | 856.00 |
| Apr 30, 2024 | 7.900 | 7.900 | 7.900 | 7.900 | 0.000 |
| Apr 29, 2024 | 7.93 | 7.94 | 7.87 | 7.900 | 969.00 |
| Apr 26, 2024 | 7.95 | 7.95 | 7.928 | 7.95 | 1817.00 |
| Apr 25, 2024 | 7.990 | 7.990 | 7.990 | 7.990 | 0.000 |
| Apr 24, 2024 | 7.990 | 7.990 | 7.990 | 7.990 | 0.000 |
| Apr 23, 2024 | 8.000 | 8.000 | 7.990 | 7.990 | 402.00 |
| Apr 22, 2024 | 8.00 | 8.00 | 8.000 | 8.00 | 12105.00 |
| Apr 19, 2024 | 8.02 | 8.02 | 8.02 | 8.02 | 580.00 |
| Apr 18, 2024 | 8.00 | 8.00 | 8.00 | 8.00 | 725.00 |
| Apr 17, 2024 | 7.83 | 7.83 | 7.83 | 7.83 | 0.000 |
| Apr 16, 2024 | 7.86 | 7.86 | 7.83 | 7.83 | 5728.00 |
| Apr 15, 2024 | 7.95 | 7.96 | 7.804 | 7.81 | 9470.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.79
Minimum
May 02 2024
20.10
Maximum
May 20 2019
13.39
Average
12.75
Median
Aug 25 2021
Price Benchmarks
| CoStar Group Inc | 87.50 |
| New Concept Energy Inc | 1.26 |
| InnSuites Hospitality Trust | 1.310 |
| Power REIT | 0.6514 |
| ReAlpha Tech Corp | 0.9788 |
Price Related Metrics
| Market Cap | 17.42M |