W.W. Grainger Inc (GWW)
963.10
+6.33
(+0.66%)
USD |
NYSE |
May 22, 16:00
963.10
0.00 (0.00%)
After-Hours: 20:00
W.W. Grainger Price: 963.10 for May 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 21, 2024 | 956.80 | 957.79 | 947.16 | 956.77 | 175269.0 |
| May 20, 2024 | 945.22 | 954.74 | 945.22 | 953.40 | 141600.0 |
| May 17, 2024 | 949.10 | 955.99 | 937.16 | 945.66 | 197063.0 |
| May 16, 2024 | 954.52 | 956.58 | 945.80 | 947.81 | 262699.0 |
| May 15, 2024 | 953.67 | 960.00 | 951.95 | 958.15 | 288900.0 |
| May 14, 2024 | 952.46 | 952.99 | 941.80 | 950.55 | 277352.0 |
| May 13, 2024 | 961.05 | 961.05 | 945.97 | 949.26 | 142049.0 |
| May 10, 2024 | 957.41 | 961.11 | 951.90 | 958.68 | 176634.0 |
| May 09, 2024 | 951.71 | 958.80 | 949.56 | 956.21 | 172931.0 |
| May 08, 2024 | 947.22 | 953.70 | 942.90 | 948.92 | 235355.0 |
| May 07, 2024 | 944.91 | 954.56 | 942.85 | 945.89 | 286826.0 |
| May 06, 2024 | 939.17 | 941.79 | 931.99 | 940.04 | 185145.0 |
| May 03, 2024 | 929.74 | 936.46 | 926.52 | 931.94 | 129810.0 |
| May 02, 2024 | 924.14 | 929.60 | 918.27 | 923.90 | 201419.0 |
| May 01, 2024 | 922.08 | 931.79 | 918.96 | 920.30 | 245585.0 |
| Apr 30, 2024 | 931.76 | 939.43 | 917.74 | 921.35 | 548774.0 |
| Apr 29, 2024 | 940.08 | 942.98 | 920.06 | 934.50 | 304635.0 |
| Apr 26, 2024 | 935.14 | 950.35 | 923.13 | 929.26 | 357385.0 |
| Apr 25, 2024 | 935.58 | 955.49 | 920.84 | 947.84 | 419024.0 |
| Apr 24, 2024 | 953.81 | 965.24 | 946.05 | 958.32 | 295928.0 |
| Apr 23, 2024 | 945.94 | 961.98 | 942.07 | 955.79 | 201487.0 |
| Apr 22, 2024 | 948.48 | 956.15 | 940.41 | 942.07 | 289854.0 |
| Apr 19, 2024 | 940.52 | 946.00 | 932.79 | 942.65 | 261958.0 |
| Apr 18, 2024 | 955.99 | 955.99 | 935.89 | 937.54 | 188165.0 |
| Apr 17, 2024 | 962.48 | 962.48 | 943.14 | 949.92 | 164413.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
209.49
Minimum
Mar 23 2020
1029.55
Maximum
Mar 21 2024
506.48
Average
464.65
Median
Jun 04 2021
Price Benchmarks
| WESCO International Inc | 187.93 |
| Ozop Energy Solutions Inc | 0.0014 |
| Masco Corp | 69.22 |
| Eos Energy Enterprises Inc | 0.73 |
| Solidion Technology Inc | 2.16 |
Price Related Metrics
| PE Ratio | 26.59 |
| PS Ratio | 2.887 |
| PEG Ratio | 2.402 |
| Price to Book Value | 14.77 |
| Price to Free Cash Flow | 27.08 |
| Earnings Yield | 3.76% |
| Market Cap | 47.26B |
| PEGY Ratio | 2.241 |
| Operating PE Ratio | 18.79 |
| Normalized PE Ratio | 26.59 |