Guidewire Software Inc (GWRE)
122.87
+1.18
(+0.97%)
USD |
NYSE |
May 17, 16:00
122.87
0.00 (0.00%)
Pre-Market: 20:00
Guidewire Software Price: 122.87 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 122.00 | 122.95 | 121.14 | 122.92 | 295021.0 |
| May 16, 2024 | 123.28 | 123.85 | 121.52 | 121.69 | 444063.0 |
| May 15, 2024 | 120.05 | 123.98 | 120.05 | 123.75 | 633323.0 |
| May 14, 2024 | 116.58 | 119.28 | 116.22 | 119.09 | 521478.0 |
| May 13, 2024 | 117.30 | 117.30 | 115.59 | 116.31 | 282223.0 |
| May 10, 2024 | 117.17 | 117.99 | 116.29 | 116.56 | 332009.0 |
| May 09, 2024 | 116.53 | 117.29 | 116.02 | 117.07 | 236240.0 |
| May 08, 2024 | 116.40 | 117.12 | 115.72 | 116.09 | 409324.0 |
| May 07, 2024 | 115.33 | 117.05 | 115.24 | 116.65 | 410470.0 |
| May 06, 2024 | 114.36 | 116.74 | 114.29 | 116.72 | 379373.0 |
| May 03, 2024 | 114.62 | 115.21 | 113.14 | 113.32 | 237595.0 |
| May 02, 2024 | 111.69 | 113.38 | 110.47 | 113.29 | 418266.0 |
| May 01, 2024 | 111.15 | 113.29 | 109.29 | 110.80 | 491099.0 |
| Apr 30, 2024 | 112.30 | 113.28 | 110.36 | 110.40 | 668408.0 |
| Apr 29, 2024 | 114.02 | 114.77 | 112.82 | 112.83 | 462633.0 |
| Apr 26, 2024 | 113.08 | 114.69 | 112.70 | 113.55 | 260769.0 |
| Apr 25, 2024 | 111.94 | 112.56 | 110.79 | 111.98 | 515018.0 |
| Apr 24, 2024 | 114.63 | 115.23 | 112.66 | 113.51 | 377289.0 |
| Apr 23, 2024 | 110.41 | 114.22 | 110.41 | 113.78 | 516618.0 |
| Apr 22, 2024 | 108.72 | 110.12 | 107.52 | 109.79 | 475208.0 |
| Apr 19, 2024 | 108.04 | 108.40 | 107.00 | 107.64 | 376312.0 |
| Apr 18, 2024 | 108.50 | 109.50 | 107.60 | 107.90 | 288037.0 |
| Apr 17, 2024 | 109.64 | 110.22 | 108.24 | 108.34 | 345728.0 |
| Apr 16, 2024 | 109.21 | 109.71 | 108.38 | 109.31 | 471298.0 |
| Apr 15, 2024 | 111.35 | 111.66 | 108.76 | 109.29 | 531195.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
52.65
Minimum
Nov 09 2022
132.54
Maximum
Jan 07 2021
97.72
Average
101.74
Median
Oct 23 2020
Price Benchmarks
| Manhattan Associates Inc | 228.78 |
| Bentley Systems Inc | 56.45 |
| SEMrush Holdings Inc | 15.74 |
| Roper Technologies Inc | 541.89 |
| Alarm.com Holdings Inc | 69.05 |
Price Related Metrics
| PS Ratio | 10.90 |
| Price to Book Value | 8.154 |
| Price to Free Cash Flow | 98.57 |
| Earnings Yield | -0.50% |
| Market Cap | 10.24B |