Goodheart-Willcox Co Inc (GWOX)
420.00
0.00 (0.00%)
USD |
OTCM |
May 28, 16:00
Goodheart-Willcox Price: 420.00 for May 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 28, 2024 | 420.00 | 420.00 | 420.00 | 420.00 | 9.000 |
May 24, 2024 | 419.99 | 420.00 | 419.00 | 420.00 | 65.00 |
May 23, 2024 | 420.00 | 420.00 | 420.00 | 420.00 | 24.00 |
May 22, 2024 | 410.00 | 410.00 | 410.00 | 410.00 | 0.000 |
May 21, 2024 | 395.00 | 410.00 | 395.00 | 410.00 | 17.00 |
May 20, 2024 | 405.00 | 405.00 | 405.00 | 405.00 | 0.000 |
May 17, 2024 | 406.00 | 406.00 | 405.00 | 405.00 | 22.00 |
May 16, 2024 | 405.00 | 405.00 | 405.00 | 405.00 | 0.000 |
May 15, 2024 | 405.00 | 405.00 | 405.00 | 405.00 | 13.00 |
May 14, 2024 | 415.00 | 415.00 | 415.00 | 415.00 | 0.000 |
May 13, 2024 | 415.00 | 415.00 | 415.00 | 415.00 | 0.000 |
May 10, 2024 | 415.00 | 415.00 | 415.00 | 415.00 | 100.00 |
May 09, 2024 | 415.00 | 415.00 | 415.00 | 415.00 | 0.000 |
May 08, 2024 | 415.00 | 415.00 | 415.00 | 415.00 | 0.000 |
May 07, 2024 | 415.00 | 415.00 | 415.00 | 415.00 | 0.000 |
May 06, 2024 | 415.00 | 415.00 | 415.00 | 415.00 | 0.000 |
May 03, 2024 | 405.00 | 415.00 | 405.00 | 415.00 | 14.00 |
May 02, 2024 | 415.00 | 415.00 | 415.00 | 415.00 | 22.00 |
May 01, 2024 | 416.00 | 416.00 | 414.99 | 415.00 | 169.00 |
Apr 30, 2024 | 430.00 | 430.00 | 384.77 | 384.77 | 15.00 |
Apr 29, 2024 | 430.50 | 430.50 | 430.50 | 430.50 | 15.00 |
Apr 26, 2024 | 459.98 | 459.98 | 402.00 | 458.00 | 45.00 |
Apr 25, 2024 | 458.00 | 459.98 | 458.00 | 459.98 | 302.00 |
Apr 24, 2024 | 460.00 | 460.00 | 459.98 | 459.98 | 150.00 |
Apr 23, 2024 | 460.00 | 460.00 | 450.00 | 459.99 | 43.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
111.00
Minimum
Aug 26 2020
470.00
Maximum
Mar 15 2024
247.90
Average
250.00
Median
Aug 03 2022
Price Benchmarks
John Wiley & Sons Inc | 37.32 |
Scholastic Corp | 37.06 |
DallasNews Corp | 3.882 |
Lee Enterprises Inc | 13.08 |
New York Times Co | 49.63 |
Price Related Metrics
Market Cap | 245.70M |