Greenwave Technology Solutions Inc (GWAV)
0.1537
+0.01
(+3.78%)
USD |
NASDAQ |
May 17, 16:00
0.143
-0.01
(-6.96%)
After-Hours: 20:00
Greenwave Technology Solutions Price: 0.1537 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 0.2088 | 0.2965 | 0.11 | 0.1541 | 1.133B |
May 16, 2024 | 0.1011 | 0.2299 | 0.084 | 0.1481 | 1.869B |
May 15, 2024 | 0.064 | 0.0711 | 0.05 | 0.0598 | 822.84M |
May 14, 2024 | 0.0408 | 0.0525 | 0.0405 | 0.0445 | 238.80M |
May 13, 2024 | 0.0425 | 0.0448 | 0.04 | 0.0417 | 43.99M |
May 10, 2024 | 0.0482 | 0.0484 | 0.0432 | 0.0439 | 91.14M |
May 09, 2024 | 0.079 | 0.08 | 0.0656 | 0.0699 | 189.65M |
May 08, 2024 | 0.06 | 0.0608 | 0.0569 | 0.0581 | 12.55M |
May 07, 2024 | 0.0693 | 0.07 | 0.06 | 0.0611 | 24.96M |
May 06, 2024 | 0.0606 | 0.0645 | 0.0606 | 0.0631 | 10.91M |
May 03, 2024 | 0.0632 | 0.0663 | 0.0606 | 0.0646 | 10.95M |
May 02, 2024 | 0.0624 | 0.0677 | 0.0605 | 0.0619 | 8.487M |
May 01, 2024 | 0.0654 | 0.0659 | 0.0561 | 0.0615 | 10.87M |
Apr 30, 2024 | 0.0689 | 0.07 | 0.065 | 0.0662 | 63.70M |
Apr 29, 2024 | 0.0684 | 0.0695 | 0.0648 | 0.065 | 9.056M |
Apr 26, 2024 | 0.0704 | 0.0714 | 0.0649 | 0.0668 | 9.506M |
Apr 25, 2024 | 0.068 | 0.0704 | 0.063 | 0.0692 | 9.882M |
Apr 24, 2024 | 0.07 | 0.0704 | 0.0616 | 0.068 | 13.05M |
Apr 23, 2024 | 0.0676 | 0.0716 | 0.0624 | 0.0699 | 37.05M |
Apr 22, 2024 | 0.1198 | 0.1291 | 0.115 | 0.1263 | 4.129M |
Apr 19, 2024 | 0.1242 | 0.1242 | 0.116 | 0.1167 | 1.736M |
Apr 18, 2024 | 0.12 | 0.1279 | 0.1155 | 0.1248 | 2.638M |
Apr 17, 2024 | 0.1247 | 0.134 | 0.12 | 0.1215 | 2.111M |
Apr 16, 2024 | 0.1174 | 0.1294 | 0.1162 | 0.1276 | 2.761M |
Apr 15, 2024 | 0.125 | 0.125 | 0.1173 | 0.1177 | 1.442M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0417
Minimum
May 13 2024
24.48
Maximum
Jun 14 2021
4.380
Average
1.30
Median
Oct 10 2022
Price Benchmarks
EVI Industries Inc | 20.28 |
Li-Cycle Holdings Corp | 0.5929 |
Beacon Roofing Supply Inc | 96.09 |
DXP Enterprises Inc | 51.11 |
L.B. Foster Co | 29.50 |
Price Related Metrics
PS Ratio | 0.0564 |
Earnings Yield | -1.56K% |
Market Cap | 6.790M |