Gulf Resources Inc (GURE)
1.725
+0.04
(+2.68%)
USD |
NASDAQ |
May 31, 16:00
1.71
-0.02
(-0.87%)
Pre-Market: 20:00
Gulf Resources Price: 1.725 for May 31, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 31, 2024 | 1.61 | 1.77 | 1.47 | 1.725 | 86730.00 |
| May 30, 2024 | 1.68 | 1.79 | 1.63 | 1.68 | 62439.00 |
| May 29, 2024 | 1.62 | 1.69 | 1.60 | 1.683 | 31818.00 |
| May 28, 2024 | 1.48 | 1.62 | 1.48 | 1.61 | 42247.00 |
| May 24, 2024 | 1.45 | 1.58 | 1.45 | 1.54 | 13521.00 |
| May 23, 2024 | 1.58 | 1.60 | 1.455 | 1.48 | 93037.00 |
| May 22, 2024 | 1.575 | 1.60 | 1.46 | 1.51 | 146130.0 |
| May 21, 2024 | 1.57 | 1.64 | 1.57 | 1.62 | 939.00 |
| May 20, 2024 | 1.588 | 1.61 | 1.53 | 1.55 | 6812.00 |
| May 17, 2024 | 1.58 | 1.63 | 1.51 | 1.611 | 3075.00 |
| May 16, 2024 | 1.64 | 1.65 | 1.57 | 1.60 | 8584.00 |
| May 15, 2024 | 1.52 | 1.623 | 1.52 | 1.58 | 36903.00 |
| May 14, 2024 | 1.48 | 1.52 | 1.45 | 1.52 | 181522.0 |
| May 13, 2024 | 1.51 | 1.54 | 1.46 | 1.50 | 16556.00 |
| May 10, 2024 | 1.49 | 1.50 | 1.41 | 1.47 | 9078.00 |
| May 09, 2024 | 1.404 | 1.47 | 1.39 | 1.42 | 2486.00 |
| May 08, 2024 | 1.42 | 1.47 | 1.38 | 1.44 | 17867.00 |
| May 07, 2024 | 1.444 | 1.54 | 1.40 | 1.40 | 123261.0 |
| May 06, 2024 | 1.52 | 1.544 | 1.43 | 1.50 | 3421.00 |
| May 03, 2024 | 1.49 | 1.54 | 1.42 | 1.54 | 41149.00 |
| May 02, 2024 | 1.49 | 1.56 | 1.42 | 1.478 | 26243.00 |
| May 01, 2024 | 1.57 | 1.571 | 1.45 | 1.501 | 94779.00 |
| Apr 30, 2024 | 1.575 | 1.602 | 1.52 | 1.52 | 16568.00 |
| Apr 29, 2024 | 1.53 | 1.581 | 1.53 | 1.54 | 21462.00 |
| Apr 26, 2024 | 1.59 | 1.615 | 1.49 | 1.52 | 198474.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.15
Minimum
Jan 22 2024
7.42
Maximum
May 17 2021
3.816
Average
3.99
Median
Apr 29 2020
Price Benchmarks
| Origin Agritech Ltd | 5.355 |
| ReTo Eco-Solutions Inc | 1.66 |
| CN Energy Group Inc | 0.5225 |
| Hongli Group Inc | 1.61 |
| IT Tech Packaging Inc | 0.2436 |
Price Related Metrics
| PS Ratio | 0.4134 |
| Price to Book Value | 0.069 |
| Price to Free Cash Flow | 3.944 |
| Earnings Yield | -29.57% |
| Market Cap | 18.00M |