G1 Therapeutics Inc (GTHX)
3.90
+0.13
(+3.45%)
USD |
NASDAQ |
May 01, 12:32
G1 Therapeutics Price: 3.90 for May 1, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 30, 2024 | 3.71 | 3.858 | 3.65 | 3.77 | 527347.0 |
| Apr 29, 2024 | 3.95 | 4.03 | 3.70 | 3.72 | 691138.0 |
| Apr 26, 2024 | 3.85 | 4.045 | 3.84 | 3.99 | 441518.0 |
| Apr 25, 2024 | 3.93 | 3.93 | 3.77 | 3.86 | 538433.0 |
| Apr 24, 2024 | 4.19 | 4.235 | 3.94 | 3.99 | 343841.0 |
| Apr 23, 2024 | 4.15 | 4.32 | 4.10 | 4.19 | 354923.0 |
| Apr 22, 2024 | 4.15 | 4.20 | 3.945 | 4.10 | 488179.0 |
| Apr 19, 2024 | 4.13 | 4.305 | 3.965 | 4.11 | 733126.0 |
| Apr 18, 2024 | 4.31 | 4.31 | 4.035 | 4.17 | 692601.0 |
| Apr 17, 2024 | 4.15 | 4.35 | 4.09 | 4.28 | 690098.0 |
| Apr 16, 2024 | 4.25 | 4.32 | 3.99 | 4.08 | 569479.0 |
| Apr 15, 2024 | 4.61 | 4.61 | 4.18 | 4.31 | 670488.0 |
| Apr 12, 2024 | 4.65 | 4.695 | 4.39 | 4.55 | 563219.0 |
| Apr 11, 2024 | 4.69 | 4.791 | 4.55 | 4.68 | 491495.0 |
| Apr 10, 2024 | 4.68 | 4.68 | 4.41 | 4.65 | 982872.0 |
| Apr 09, 2024 | 4.77 | 4.895 | 4.65 | 4.88 | 685354.0 |
| Apr 08, 2024 | 4.76 | 4.845 | 4.33 | 4.77 | 1.062M |
| Apr 05, 2024 | 4.58 | 4.83 | 4.47 | 4.78 | 1.039M |
| Apr 04, 2024 | 4.77 | 4.825 | 4.455 | 4.56 | 860452.0 |
| Apr 03, 2024 | 4.57 | 4.82 | 4.51 | 4.72 | 849169.0 |
| Apr 02, 2024 | 4.49 | 4.67 | 4.37 | 4.60 | 792670.0 |
| Apr 01, 2024 | 4.31 | 4.64 | 4.167 | 4.55 | 1.010M |
| Mar 28, 2024 | 4.49 | 4.659 | 4.30 | 4.32 | 956579.0 |
| Mar 27, 2024 | 4.29 | 4.765 | 4.28 | 4.47 | 1.614M |
| Mar 26, 2024 | 4.17 | 4.39 | 4.120 | 4.29 | 832044.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.12
Minimum
Oct 09 2023
40.58
Maximum
Sep 11 2019
13.14
Average
12.62
Median
Price Benchmarks
| Amicus Therapeutics Inc | 10.13 |
| Geron Corp | 4.065 |
| Palatin Technologies Inc | 1.86 |
| Oragenics Inc | 1.035 |
| TG Therapeutics Inc | 15.03 |
Price Related Metrics
| PS Ratio | 2.556 |
| Price to Book Value | 5.753 |
| Earnings Yield | -24.36% |
| Market Cap | 203.58M |