G1 Therapeutics Inc (GTHX)
4.53
-0.15
(-3.21%)
USD |
NASDAQ |
May 17, 16:00
4.53
0.00 (0.00%)
After-Hours: 16:55
G1 Therapeutics 1 Year Total Returns (Daily): 72.69% for May 16, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
May 16, 2024 | 72.69% |
May 15, 2024 | 60.62% |
May 14, 2024 | 72.22% |
May 13, 2024 | 71.11% |
May 10, 2024 | 63.36% |
May 09, 2024 | 68.81% |
May 08, 2024 | 46.92% |
May 07, 2024 | 37.99% |
May 06, 2024 | 38.64% |
May 03, 2024 | 48.68% |
May 02, 2024 | 49.49% |
May 01, 2024 | 34.09% |
April 30, 2024 | 31.36% |
April 29, 2024 | 29.62% |
April 26, 2024 | 62.20% |
April 25, 2024 | 56.91% |
April 24, 2024 | 50.00% |
April 23, 2024 | 55.19% |
April 22, 2024 | 51.85% |
April 19, 2024 | 38.85% |
April 18, 2024 | 48.93% |
April 17, 2024 | 55.07% |
April 16, 2024 | 53.96% |
April 15, 2024 | 62.64% |
April 12, 2024 | 81.27% |
Date | Value |
---|---|
April 11, 2024 | 82.10% |
April 10, 2024 | 86.00% |
April 09, 2024 | 96.77% |
April 08, 2024 | 92.34% |
April 05, 2024 | 91.97% |
April 04, 2024 | 76.06% |
April 03, 2024 | 78.11% |
April 02, 2024 | 71.64% |
April 01, 2024 | 69.78% |
March 28, 2024 | 63.64% |
March 27, 2024 | 60.22% |
March 26, 2024 | 66.93% |
March 25, 2024 | 61.09% |
March 22, 2024 | 40.35% |
March 21, 2024 | 17.46% |
March 20, 2024 | 17.35% |
March 19, 2024 | 8.97% |
March 18, 2024 | 6.64% |
March 15, 2024 | -4.89% |
March 14, 2024 | -6.59% |
March 13, 2024 | 9.15% |
March 12, 2024 | 8.50% |
March 11, 2024 | 13.73% |
March 08, 2024 | 7.53% |
March 07, 2024 | 2.43% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-91.15%
Minimum
Oct 09 2023
173.7%
Maximum
Apr 05 2021
-28.32%
Average
-39.59%
Median
Aug 30 2019
1 Year Total Returns (Daily) Benchmarks
Amicus Therapeutics Inc | -11.38% |
Geron Corp | 30.43% |
Palatin Technologies Inc | -20.93% |
Oragenics Inc | -43.06% |
TG Therapeutics Inc | -42.68% |