Ferroglobe PLC (GSM)
6.02
+0.08
(+1.35%)
USD |
NASDAQ |
May 17, 16:00
6.02
0.00 (0.00%)
After-Hours: 20:00
Ferroglobe Price: 6.02 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 6.01 | 6.18 | 5.965 | 6.03 | 1.951M |
| May 16, 2024 | 5.96 | 5.98 | 5.83 | 5.94 | 1.319M |
| May 15, 2024 | 5.78 | 6.115 | 5.40 | 5.99 | 4.644M |
| May 14, 2024 | 5.51 | 5.68 | 5.48 | 5.58 | 2.639M |
| May 13, 2024 | 5.48 | 5.505 | 5.375 | 5.45 | 1.413M |
| May 10, 2024 | 5.47 | 5.48 | 5.41 | 5.44 | 703292.0 |
| May 09, 2024 | 5.39 | 5.505 | 5.35 | 5.48 | 1.250M |
| May 08, 2024 | 5.40 | 5.40 | 5.265 | 5.36 | 860795.0 |
| May 07, 2024 | 5.42 | 5.525 | 5.38 | 5.40 | 983561.0 |
| May 06, 2024 | 5.38 | 5.63 | 5.37 | 5.43 | 1.282M |
| May 03, 2024 | 5.36 | 5.39 | 5.26 | 5.38 | 1.481M |
| May 02, 2024 | 5.29 | 5.42 | 5.20 | 5.34 | 1.317M |
| May 01, 2024 | 5.24 | 5.34 | 5.20 | 5.21 | 1.703M |
| Apr 30, 2024 | 5.23 | 5.35 | 5.215 | 5.25 | 1.212M |
| Apr 29, 2024 | 5.22 | 5.41 | 5.20 | 5.31 | 1.114M |
| Apr 26, 2024 | 5.23 | 5.33 | 5.18 | 5.23 | 1.293M |
| Apr 25, 2024 | 5.07 | 5.21 | 5.03 | 5.19 | 1.069M |
| Apr 24, 2024 | 5.01 | 5.13 | 5.00 | 5.09 | 1.373M |
| Apr 23, 2024 | 4.95 | 5.50 | 4.89 | 5.02 | 935826.0 |
| Apr 22, 2024 | 5.01 | 5.055 | 4.89 | 5.01 | 473016.0 |
| Apr 19, 2024 | 5.00 | 5.09 | 4.98 | 5.01 | 1.275M |
| Apr 18, 2024 | 5.00 | 5.13 | 4.95 | 5.03 | 718392.0 |
| Apr 17, 2024 | 5.09 | 5.238 | 4.975 | 4.99 | 743720.0 |
| Apr 16, 2024 | 5.07 | 5.09 | 4.95 | 5.05 | 664996.0 |
| Apr 15, 2024 | 5.18 | 5.20 | 5.08 | 5.13 | 807618.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.3701
Minimum
Mar 16 2020
9.53
Maximum
Sep 02 2021
3.987
Average
4.64
Median
Feb 08 2023
Price Benchmarks
| Rio Tinto PLC | 73.61 |
| LyondellBasell Industries NV | 100.91 |
| Forterra PLC | 1.71 |
| Eden Research PLC | 0.054 |
| Wynnstay Group PLC | 5.207 |
Price Related Metrics
| PE Ratio | 17.74 |
| PS Ratio | 0.6973 |
| Price to Book Value | 1.569 |
| Price to Free Cash Flow | 7.387 |
| Earnings Yield | 5.64% |
| Market Cap | 1.133B |
| Operating PE Ratio | 6.336 |
| Normalized PE Ratio | 12.74 |