Goldman Sachs BDC Inc (GSBD)
15.45
-0.19
(-1.21%)
USD |
NYSE |
May 16, 16:00
15.46
0.00 (0.00%)
Pre-Market: 20:00
Goldman Sachs BDC 1 Year Total Returns (Daily): 36.46% for May 16, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
May 16, 2024 | 36.46% |
May 15, 2024 | 34.77% |
May 14, 2024 | 35.42% |
May 13, 2024 | 36.20% |
May 10, 2024 | 37.41% |
May 09, 2024 | 34.89% |
May 08, 2024 | 34.92% |
May 07, 2024 | 36.24% |
May 06, 2024 | 36.24% |
May 03, 2024 | 29.61% |
May 02, 2024 | 28.17% |
May 01, 2024 | 28.03% |
April 30, 2024 | 26.30% |
April 29, 2024 | 28.17% |
April 26, 2024 | 31.29% |
April 25, 2024 | 27.83% |
April 24, 2024 | 26.85% |
April 23, 2024 | 26.87% |
April 22, 2024 | 26.79% |
April 19, 2024 | 24.95% |
April 18, 2024 | 25.92% |
April 17, 2024 | 23.23% |
April 16, 2024 | 22.91% |
April 15, 2024 | 22.74% |
April 12, 2024 | 23.42% |
Date | Value |
---|---|
April 11, 2024 | 25.55% |
April 10, 2024 | 25.19% |
April 09, 2024 | 25.85% |
April 08, 2024 | 24.77% |
April 05, 2024 | 24.55% |
April 04, 2024 | 23.72% |
April 03, 2024 | 23.45% |
April 02, 2024 | 23.98% |
April 01, 2024 | 24.14% |
March 28, 2024 | 24.51% |
March 27, 2024 | 25.32% |
March 26, 2024 | 26.77% |
March 25, 2024 | 26.85% |
March 22, 2024 | 25.22% |
March 21, 2024 | 23.17% |
March 20, 2024 | 25.19% |
March 19, 2024 | 25.49% |
March 18, 2024 | 26.00% |
March 15, 2024 | 25.10% |
March 14, 2024 | 22.61% |
March 13, 2024 | 27.04% |
March 12, 2024 | 26.04% |
March 11, 2024 | 25.06% |
March 08, 2024 | 15.98% |
March 07, 2024 | 15.61% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-56.01%
Minimum
Mar 18 2020
166.3%
Maximum
Mar 18 2021
5.49%
Average
1.60%
Median
May 09 2022
1 Year Total Returns (Daily) Benchmarks
The Goldman Sachs Group Inc | 49.36% |
Morgan Stanley | 26.62% |
JPMorgan Chase & Co | 54.74% |
Bank of New York Mellon Corp | 53.29% |
Charles Schwab Corp | 58.28% |