Globalstar Inc (GSAT)
1.20
-0.03
(-2.44%)
USD |
NYAM |
May 17, 16:00
1.21
+0.01
(+0.83%)
Pre-Market: 20:00
Globalstar Price: 1.20 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 1.24 | 1.240 | 1.20 | 1.20 | 2.013M |
| May 16, 2024 | 1.25 | 1.265 | 1.21 | 1.23 | 2.376M |
| May 15, 2024 | 1.22 | 1.25 | 1.19 | 1.24 | 2.684M |
| May 14, 2024 | 1.17 | 1.21 | 1.17 | 1.20 | 3.393M |
| May 13, 2024 | 1.22 | 1.24 | 1.16 | 1.17 | 3.756M |
| May 10, 2024 | 1.20 | 1.23 | 1.20 | 1.23 | 1.665M |
| May 09, 2024 | 1.28 | 1.28 | 1.12 | 1.21 | 7.263M |
| May 08, 2024 | 1.27 | 1.29 | 1.26 | 1.28 | 2.761M |
| May 07, 2024 | 1.30 | 1.31 | 1.29 | 1.29 | 1.650M |
| May 06, 2024 | 1.29 | 1.31 | 1.26 | 1.28 | 2.347M |
| May 03, 2024 | 1.32 | 1.320 | 1.28 | 1.30 | 1.903M |
| May 02, 2024 | 1.30 | 1.31 | 1.28 | 1.29 | 2.524M |
| May 01, 2024 | 1.30 | 1.33 | 1.28 | 1.29 | 2.551M |
| Apr 30, 2024 | 1.28 | 1.31 | 1.27 | 1.29 | 1.929M |
| Apr 29, 2024 | 1.30 | 1.34 | 1.29 | 1.30 | 2.321M |
| Apr 26, 2024 | 1.29 | 1.305 | 1.28 | 1.29 | 1.536M |
| Apr 25, 2024 | 1.28 | 1.31 | 1.27 | 1.30 | 2.666M |
| Apr 24, 2024 | 1.28 | 1.31 | 1.27 | 1.28 | 2.003M |
| Apr 23, 2024 | 1.25 | 1.31 | 1.25 | 1.30 | 2.129M |
| Apr 22, 2024 | 1.26 | 1.29 | 1.24 | 1.26 | 2.069M |
| Apr 19, 2024 | 1.25 | 1.29 | 1.22 | 1.27 | 3.466M |
| Apr 18, 2024 | 1.29 | 1.31 | 1.24 | 1.25 | 2.553M |
| Apr 17, 2024 | 1.29 | 1.31 | 1.28 | 1.29 | 2.266M |
| Apr 16, 2024 | 1.30 | 1.325 | 1.29 | 1.29 | 2.958M |
| Apr 15, 2024 | 1.32 | 1.335 | 1.30 | 1.30 | 4.307M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.2576
Minimum
Mar 23 2020
2.69
Maximum
Sep 08 2021
1.062
Average
1.18
Median
Feb 24 2022
Price Benchmarks
| Iridium Communications Inc | 31.48 |
| Cogent Communications Holdings Inc | 59.15 |
| Comcast Corp | 39.27 |
| T-Mobile US Inc | 164.00 |
| Gogo Inc | 10.78 |
Price Related Metrics
| PS Ratio | 10.03 |
| Price to Book Value | 5.996 |
| Earnings Yield | -2.07% |
| Market Cap | 2.261B |