The Goldman Sachs Group Inc (GS)
424.00
+6.65
(+1.59%)
USD |
NYSE |
Apr 23, 16:00
423.00
-1.00
(-0.24%)
After-Hours: 20:00
Goldman Sachs Group Price: 424.00 for April 23, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 23, 2024 | 417.71 | 425.35 | 416.20 | 424.00 | 2.654M |
| Apr 22, 2024 | 406.94 | 417.98 | 404.57 | 417.35 | 4.078M |
| Apr 19, 2024 | 404.06 | 408.00 | 403.01 | 404.00 | 2.805M |
| Apr 18, 2024 | 405.49 | 407.86 | 402.41 | 403.11 | 2.776M |
| Apr 17, 2024 | 402.40 | 407.12 | 401.18 | 403.91 | 4.374M |
| Apr 16, 2024 | 404.45 | 404.97 | 395.18 | 396.86 | 3.460M |
| Apr 15, 2024 | 407.00 | 412.86 | 398.69 | 400.88 | 6.177M |
| Apr 12, 2024 | 392.84 | 394.09 | 387.12 | 389.49 | 2.816M |
| Apr 11, 2024 | 400.48 | 401.47 | 394.84 | 397.48 | 2.176M |
| Apr 10, 2024 | 404.01 | 405.45 | 397.29 | 400.76 | 1.903M |
| Apr 09, 2024 | 411.51 | 413.22 | 407.05 | 410.71 | 1.248M |
| Apr 08, 2024 | 409.10 | 412.52 | 407.55 | 410.54 | 1.182M |
| Apr 05, 2024 | 406.56 | 409.14 | 401.47 | 408.07 | 1.695M |
| Apr 04, 2024 | 418.00 | 419.00 | 405.70 | 406.25 | 1.705M |
| Apr 03, 2024 | 411.00 | 416.63 | 411.00 | 414.00 | 1.549M |
| Apr 02, 2024 | 410.74 | 413.17 | 407.62 | 410.15 | 1.976M |
| Apr 01, 2024 | 416.68 | 417.95 | 412.00 | 413.51 | 1.864M |
| Mar 28, 2024 | 416.21 | 419.20 | 414.98 | 417.69 | 2.410M |
| Mar 27, 2024 | 409.62 | 415.49 | 408.37 | 415.25 | 2.354M |
| Mar 26, 2024 | 406.09 | 409.33 | 404.52 | 406.18 | 1.407M |
| Mar 25, 2024 | 406.87 | 410.46 | 403.86 | 404.94 | 1.684M |
| Mar 22, 2024 | 414.40 | 416.76 | 405.78 | 406.82 | 2.190M |
| Mar 21, 2024 | 399.77 | 414.02 | 399.09 | 413.71 | 4.614M |
| Mar 20, 2024 | 386.36 | 396.50 | 386.00 | 396.47 | 2.157M |
| Mar 19, 2024 | 384.07 | 390.78 | 383.70 | 388.66 | 1.858M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
134.97
Minimum
Mar 23 2020
424.00
Maximum
Apr 23 2024
301.12
Average
323.75
Median
Sep 05 2023
Price Benchmarks
| Blackstone Inc | 124.31 |
| Goldman Sachs BDC Inc | 15.51 |
| American Express Co | 238.96 |
| Bank of America Corp | 38.37 |
| BlackRock Inc | 766.62 |
Price Related Metrics
| PE Ratio | 16.56 |
| PS Ratio | 3.014 |
| Price to Book Value | 1.166 |
| Earnings Yield | 6.04% |
| Market Cap | 137.57B |
| Normalized PE Ratio | 15.22 |