Groupon Inc (GRPN)
9.58
+0.07
(+0.74%)
USD |
NASDAQ |
Apr 22, 16:00
9.60
+0.02
(+0.21%)
Pre-Market: 20:00
Groupon Price: 9.58 for April 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 22, 2024 | 9.50 | 9.76 | 9.26 | 9.58 | 1.259M |
| Apr 19, 2024 | 9.80 | 9.904 | 9.395 | 9.51 | 1.370M |
| Apr 18, 2024 | 9.78 | 10.20 | 9.635 | 9.71 | 997132.0 |
| Apr 17, 2024 | 10.82 | 11.25 | 9.72 | 9.77 | 1.970M |
| Apr 16, 2024 | 10.36 | 10.96 | 10.00 | 10.81 | 1.754M |
| Apr 15, 2024 | 10.26 | 10.32 | 9.84 | 10.00 | 1.425M |
| Apr 12, 2024 | 10.73 | 10.80 | 10.10 | 10.37 | 1.423M |
| Apr 11, 2024 | 11.28 | 11.30 | 10.67 | 10.70 | 1.278M |
| Apr 10, 2024 | 11.05 | 11.46 | 10.86 | 11.10 | 1.044M |
| Apr 09, 2024 | 11.22 | 11.54 | 11.05 | 11.25 | 925843.0 |
| Apr 08, 2024 | 11.12 | 11.58 | 11.07 | 11.14 | 1.050M |
| Apr 05, 2024 | 11.22 | 11.59 | 11.04 | 11.19 | 745341.0 |
| Apr 04, 2024 | 11.80 | 12.14 | 11.18 | 11.26 | 1.396M |
| Apr 03, 2024 | 11.84 | 11.86 | 11.35 | 11.48 | 1.910M |
| Apr 02, 2024 | 12.45 | 12.45 | 11.56 | 11.65 | 1.926M |
| Apr 01, 2024 | 13.46 | 13.73 | 12.69 | 12.71 | 1.046M |
| Mar 28, 2024 | 12.73 | 13.81 | 12.73 | 13.34 | 1.660M |
| Mar 27, 2024 | 13.05 | 13.13 | 12.63 | 12.82 | 1.065M |
| Mar 26, 2024 | 13.17 | 13.54 | 12.67 | 12.91 | 1.675M |
| Mar 25, 2024 | 14.54 | 14.58 | 13.07 | 13.11 | 1.364M |
| Mar 22, 2024 | 14.93 | 14.94 | 14.27 | 14.41 | 752506.0 |
| Mar 21, 2024 | 14.88 | 15.58 | 14.55 | 15.02 | 1.215M |
| Mar 20, 2024 | 15.37 | 15.38 | 14.64 | 14.92 | 1.264M |
| Mar 19, 2024 | 14.18 | 15.44 | 13.82 | 15.40 | 2.867M |
| Mar 18, 2024 | 12.80 | 14.44 | 11.83 | 14.36 | 5.490M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.97
Minimum
May 16 2023
75.00
Maximum
Jun 04 2019
26.64
Average
21.14
Median
Oct 09 2020
Price Benchmarks
| Zedge Inc | 2.31 |
| comScore Inc | 14.70 |
| Meta Platforms Inc | 481.73 |
| Thryv Holdings Inc | 22.08 |
| Upexi Inc | 0.5144 |
Price Related Metrics
| PS Ratio | 0.5816 |
| Earnings Yield | -18.37% |
| Market Cap | 373.34M |