Gold Royalty Corp (GROY)
1.845
-0.02
(-0.81%)
USD |
NYAM |
May 16, 16:00
1.83
-0.02
(-0.81%)
After-Hours: 20:00
Gold Royalty Price: 1.845 for May 16, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 15, 2024 | 1.80 | 1.89 | 1.78 | 1.86 | 622201.0 |
| May 14, 2024 | 1.81 | 1.84 | 1.75 | 1.78 | 975276.0 |
| May 13, 2024 | 1.80 | 1.81 | 1.76 | 1.79 | 623358.0 |
| May 10, 2024 | 1.87 | 1.89 | 1.76 | 1.81 | 1.047M |
| May 09, 2024 | 1.82 | 1.90 | 1.80 | 1.85 | 1.052M |
| May 08, 2024 | 1.80 | 1.875 | 1.79 | 1.79 | 773240.0 |
| May 07, 2024 | 1.92 | 1.93 | 1.82 | 1.84 | 655826.0 |
| May 06, 2024 | 1.91 | 1.955 | 1.88 | 1.92 | 1.370M |
| May 03, 2024 | 2.00 | 2.03 | 1.89 | 1.90 | 884818.0 |
| May 02, 2024 | 2.02 | 2.05 | 1.96 | 1.98 | 544907.0 |
| May 01, 2024 | 2.06 | 2.105 | 2.01 | 2.02 | 520331.0 |
| Apr 30, 2024 | 2.10 | 2.10 | 2.03 | 2.03 | 422633.0 |
| Apr 29, 2024 | 2.15 | 2.21 | 2.10 | 2.14 | 440333.0 |
| Apr 26, 2024 | 2.12 | 2.17 | 2.05 | 2.15 | 552408.0 |
| Apr 25, 2024 | 1.99 | 2.12 | 1.97 | 2.10 | 594079.0 |
| Apr 24, 2024 | 1.98 | 2.04 | 1.95 | 2.00 | 440578.0 |
| Apr 23, 2024 | 1.88 | 2.04 | 1.874 | 1.99 | 536701.0 |
| Apr 22, 2024 | 1.89 | 1.975 | 1.88 | 1.90 | 432948.0 |
| Apr 19, 2024 | 1.90 | 1.98 | 1.89 | 1.95 | 381141.0 |
| Apr 18, 2024 | 1.91 | 1.96 | 1.89 | 1.92 | 364672.0 |
| Apr 17, 2024 | 1.93 | 1.975 | 1.86 | 1.93 | 558283.0 |
| Apr 16, 2024 | 1.95 | 1.97 | 1.88 | 1.93 | 452163.0 |
| Apr 15, 2024 | 2.02 | 2.02 | 1.91 | 1.95 | 574501.0 |
| Apr 12, 2024 | 2.10 | 2.12 | 1.96 | 2.02 | 1.082M |
| Apr 11, 2024 | 1.95 | 2.08 | 1.93 | 2.03 | 1.060M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.22
Minimum
Oct 04 2023
6.66
Maximum
Jun 24 2021
3.045
Average
2.56
Median
Jul 12 2022
Price Benchmarks
| Seabridge Gold Inc | 14.38 |
| McEwen Mining Inc | 10.59 |
| Rise Gold Corp | 0.1570 |
| Gatos Silver Inc | 11.10 |
| Austin Gold Corp | 0.909 |
Price Related Metrics
| PS Ratio | 51.79 |
| Price to Book Value | 0.5167 |
| Earnings Yield | -9.91% |
| Market Cap | 269.16M |