Garmin Ltd (GRMN)
169.99
+2.11
(+1.26%)
USD |
NYSE |
May 07, 16:00
170.00
+0.01
(+0.01%)
After-Hours: 20:00
Garmin Price: 169.99 for May 7, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 06, 2024 | 167.13 | 167.90 | 165.82 | 167.88 | 827800.0 |
May 03, 2024 | 165.79 | 166.44 | 164.17 | 165.97 | 973141.0 |
May 02, 2024 | 164.00 | 165.93 | 162.94 | 165.33 | 1.361M |
May 01, 2024 | 153.25 | 164.73 | 151.00 | 163.42 | 2.766M |
Apr 30, 2024 | 145.09 | 146.24 | 144.41 | 144.47 | 1.185M |
Apr 29, 2024 | 142.85 | 145.21 | 142.85 | 145.18 | 788550.0 |
Apr 26, 2024 | 142.99 | 144.32 | 142.99 | 143.45 | 625349.0 |
Apr 25, 2024 | 141.86 | 143.29 | 140.46 | 143.03 | 528230.0 |
Apr 24, 2024 | 142.75 | 143.48 | 142.20 | 142.79 | 612576.0 |
Apr 23, 2024 | 140.98 | 143.08 | 140.98 | 142.51 | 788075.0 |
Apr 22, 2024 | 140.62 | 141.87 | 139.65 | 141.02 | 933195.0 |
Apr 19, 2024 | 141.06 | 141.78 | 138.86 | 139.52 | 2.924M |
Apr 18, 2024 | 141.50 | 141.97 | 140.16 | 140.72 | 828178.0 |
Apr 17, 2024 | 142.75 | 143.23 | 140.19 | 141.07 | 757660.0 |
Apr 16, 2024 | 141.73 | 143.08 | 141.00 | 142.19 | 833902.0 |
Apr 15, 2024 | 144.29 | 144.88 | 140.92 | 141.64 | 899981.0 |
Apr 12, 2024 | 144.90 | 145.38 | 142.67 | 143.11 | 739971.0 |
Apr 11, 2024 | 146.46 | 146.99 | 145.81 | 146.08 | 509818.0 |
Apr 10, 2024 | 146.83 | 147.22 | 145.38 | 145.96 | 637394.0 |
Apr 09, 2024 | 149.29 | 149.50 | 147.58 | 148.38 | 537214.0 |
Apr 08, 2024 | 147.91 | 149.42 | 147.82 | 149.00 | 818649.0 |
Apr 05, 2024 | 145.39 | 147.71 | 145.22 | 147.53 | 603397.0 |
Apr 04, 2024 | 147.01 | 147.33 | 144.84 | 144.90 | 552799.0 |
Apr 03, 2024 | 145.97 | 146.62 | 145.82 | 146.04 | 549510.0 |
Apr 02, 2024 | 147.16 | 147.16 | 145.20 | 145.74 | 737700.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
63.63
Minimum
Mar 23 2020
178.38
Maximum
Aug 30 2021
110.08
Average
103.51
Median
Jun 01 2022
Price Benchmarks
NVIDIA Corp | 905.36 |
Palo Alto Networks Inc | 305.97 |
Logitech International SA | 84.37 |
WISeKey International Holding Ltd | 2.00 |
Sportradar Group AG | 9.33 |
Price Related Metrics
PE Ratio | 23.98 |
PS Ratio | 5.983 |
PEG Ratio | 0.5736 |
Price to Book Value | 4.506 |
Price to Free Cash Flow | 24.19 |
Earnings Yield | 4.17% |
Market Cap | 32.65B |
PEGY Ratio | 0.5506 |
Operating PE Ratio | 27.38 |
Normalized PE Ratio | 24.31 |