Garmin Ltd (GRMN)
143.03
+0.24
(+0.17%)
USD |
NYSE |
Apr 25, 16:00
142.94
-0.09
(-0.06%)
After-Hours: 20:00
Garmin Price: 143.03 for April 25, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 25, 2024 | 141.86 | 143.29 | 140.46 | 143.03 | 528226.0 |
| Apr 24, 2024 | 142.75 | 143.48 | 142.20 | 142.79 | 612576.0 |
| Apr 23, 2024 | 140.98 | 143.08 | 140.98 | 142.51 | 788075.0 |
| Apr 22, 2024 | 140.62 | 141.87 | 139.65 | 141.02 | 933195.0 |
| Apr 19, 2024 | 141.06 | 141.78 | 138.86 | 139.52 | 2.924M |
| Apr 18, 2024 | 141.50 | 141.97 | 140.16 | 140.72 | 828178.0 |
| Apr 17, 2024 | 142.75 | 143.23 | 140.19 | 141.07 | 757660.0 |
| Apr 16, 2024 | 141.73 | 143.08 | 141.00 | 142.19 | 833902.0 |
| Apr 15, 2024 | 144.29 | 144.88 | 140.92 | 141.64 | 899981.0 |
| Apr 12, 2024 | 144.90 | 145.38 | 142.67 | 143.11 | 739971.0 |
| Apr 11, 2024 | 146.46 | 146.99 | 145.81 | 146.08 | 509818.0 |
| Apr 10, 2024 | 146.83 | 147.22 | 145.38 | 145.96 | 637394.0 |
| Apr 09, 2024 | 149.29 | 149.50 | 147.58 | 148.38 | 537214.0 |
| Apr 08, 2024 | 147.91 | 149.42 | 147.82 | 149.00 | 818649.0 |
| Apr 05, 2024 | 145.39 | 147.71 | 145.22 | 147.53 | 603397.0 |
| Apr 04, 2024 | 147.01 | 147.33 | 144.84 | 144.90 | 552799.0 |
| Apr 03, 2024 | 145.97 | 146.62 | 145.82 | 146.04 | 549510.0 |
| Apr 02, 2024 | 147.16 | 147.16 | 145.20 | 145.74 | 737700.0 |
| Apr 01, 2024 | 148.53 | 148.91 | 147.23 | 147.36 | 625733.0 |
| Mar 28, 2024 | 148.44 | 149.54 | 148.05 | 148.87 | 859568.0 |
| Mar 27, 2024 | 147.96 | 148.18 | 146.91 | 147.98 | 709455.0 |
| Mar 26, 2024 | 146.52 | 147.79 | 146.52 | 147.40 | 676001.0 |
| Mar 25, 2024 | 146.95 | 147.84 | 146.45 | 146.68 | 520853.0 |
| Mar 22, 2024 | 147.87 | 148.26 | 146.91 | 147.29 | 977313.0 |
| Mar 21, 2024 | 146.75 | 148.50 | 146.52 | 148.14 | 628423.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
63.63
Minimum
Mar 23 2020
178.38
Maximum
Aug 30 2021
109.59
Average
103.28
Median
Aug 12 2020
Price Benchmarks
| NVIDIA Corp | 826.32 |
| Palo Alto Networks Inc | 288.79 |
| Logitech International SA | 78.72 |
| WISeKey International Holding Ltd | 2.01 |
| Sportradar Group AG | 9.63 |
Price Related Metrics
| PE Ratio | 21.32 |
| PS Ratio | 5.254 |
| PEG Ratio | 0.6433 |
| Price to Book Value | 3.912 |
| Price to Free Cash Flow | 23.26 |
| Earnings Yield | 4.69% |
| Market Cap | 27.43B |
| PEGY Ratio | 0.606 |
| Operating PE Ratio | 25.15 |
| Normalized PE Ratio | 21.72 |