Grieg Seafood ASA (GRGSF)
5.65
0.00 (0.00%)
USD |
OTCM |
Apr 25, 16:00
Grieg Seafood Price: 5.65 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 0.000 |
Apr 24, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 0.000 |
Apr 23, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 0.000 |
Apr 22, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 0.000 |
Apr 19, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 0.000 |
Apr 18, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 0.000 |
Apr 17, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 0.000 |
Apr 16, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 0.000 |
Apr 15, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 0.000 |
Apr 12, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 0.000 |
Apr 11, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 0.000 |
Apr 10, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 0.000 |
Apr 09, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 0.000 |
Apr 08, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 0.000 |
Apr 05, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 0.000 |
Apr 04, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 0.000 |
Apr 03, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 0.000 |
Apr 02, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 0.000 |
Apr 01, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 0.000 |
Mar 28, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 0.000 |
Mar 27, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 0.000 |
Mar 26, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 0.000 |
Mar 25, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 0.000 |
Mar 22, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 0.000 |
Mar 21, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0002
Minimum
Feb 17 2021
24.20
Maximum
Jun 08 2022
10.16
Average
9.43
Median
Jan 13 2022
Price Benchmarks
Orkla ASA | 6.693 |
Mowi ASA | 17.46 |
Leroy Seafood Group ASA | 4.30 |
Austevoll Seafood ASA | 7.70 |
SalMar ASA | 15.15 |
Price Related Metrics
PE Ratio | 11.80 |
PS Ratio | 0.9633 |
Price to Book Value | 0.9662 |
Earnings Yield | 8.48% |
Market Cap | 633.55M |
Operating PE Ratio | 6.421 |
Normalized PE Ratio | 11.06 |