Green Brick Partners Inc (GRBK)
58.13
+2.42
(+4.34%)
USD |
NYSE |
May 15, 15:16
Green Brick Partners Price: 58.13 for May 15, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 14, 2024 | 56.02 | 56.02 | 55.42 | 55.71 | 263911.0 |
May 13, 2024 | 56.63 | 56.69 | 55.24 | 55.37 | 373851.0 |
May 10, 2024 | 55.87 | 56.50 | 55.63 | 55.99 | 291207.0 |
May 09, 2024 | 55.69 | 56.10 | 55.35 | 55.85 | 324636.0 |
May 08, 2024 | 55.58 | 56.11 | 55.14 | 55.71 | 476500.0 |
May 07, 2024 | 56.40 | 56.85 | 56.14 | 56.17 | 326635.0 |
May 06, 2024 | 57.31 | 57.65 | 55.92 | 56.40 | 456254.0 |
May 03, 2024 | 57.07 | 59.39 | 56.34 | 56.64 | 530272.0 |
May 02, 2024 | 56.24 | 56.41 | 53.01 | 55.03 | 513221.0 |
May 01, 2024 | 54.11 | 56.68 | 53.53 | 55.05 | 425977.0 |
Apr 30, 2024 | 55.68 | 56.04 | 54.09 | 54.13 | 397017.0 |
Apr 29, 2024 | 56.02 | 56.44 | 55.46 | 56.26 | 346723.0 |
Apr 26, 2024 | 54.84 | 55.94 | 54.72 | 55.59 | 284929.0 |
Apr 25, 2024 | 53.49 | 54.60 | 52.38 | 54.46 | 320923.0 |
Apr 24, 2024 | 54.74 | 55.29 | 53.91 | 54.31 | 184895.0 |
Apr 23, 2024 | 52.73 | 55.06 | 52.44 | 54.65 | 398366.0 |
Apr 22, 2024 | 52.49 | 53.08 | 51.84 | 52.44 | 251451.0 |
Apr 19, 2024 | 51.96 | 53.00 | 51.76 | 52.34 | 263822.0 |
Apr 18, 2024 | 53.11 | 53.76 | 51.95 | 51.97 | 362859.0 |
Apr 17, 2024 | 53.98 | 53.98 | 51.83 | 52.13 | 464812.0 |
Apr 16, 2024 | 54.23 | 54.23 | 53.12 | 53.28 | 293644.0 |
Apr 15, 2024 | 55.91 | 56.24 | 54.72 | 54.83 | 272718.0 |
Apr 12, 2024 | 55.80 | 56.14 | 55.33 | 55.71 | 239760.0 |
Apr 11, 2024 | 56.00 | 56.56 | 55.64 | 56.10 | 278234.0 |
Apr 10, 2024 | 56.10 | 56.55 | 55.00 | 56.09 | 521192.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.91
Minimum
Mar 23 2020
60.31
Maximum
Apr 01 2024
26.06
Average
22.77
Median
Price Benchmarks
KB Home | 74.26 |
Lennar Corp | 170.07 |
Meritage Homes Corp | 187.88 |
Century Communities Inc | 90.25 |
Legacy Housing Corp | 24.14 |
Price Related Metrics
PE Ratio | 8.808 |
PS Ratio | 1.497 |
PEG Ratio | 1.365 |
Price to Book Value | 1.955 |
Price to Free Cash Flow | 50.58 |
Earnings Yield | 11.35% |
Market Cap | 2.612B |
PEGY Ratio | 1.365 |
Operating PE Ratio | 7.094 |
Normalized PE Ratio | 8.808 |