Grab Holdings Inc (GRAB)
3.67
+0.02
(+0.55%)
USD |
NASDAQ |
May 31, 16:00
3.65
-0.02
(-0.54%)
After-Hours: 20:00
Grab Holdings Price: 3.67 for May 31, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 31, 2024 | 3.66 | 3.685 | 3.63 | 3.67 | 36.44M |
| May 30, 2024 | 3.61 | 3.69 | 3.60 | 3.65 | 24.28M |
| May 29, 2024 | 3.60 | 3.66 | 3.59 | 3.64 | 11.76M |
| May 28, 2024 | 3.70 | 3.70 | 3.64 | 3.65 | 9.577M |
| May 24, 2024 | 3.65 | 3.71 | 3.64 | 3.66 | 21.93M |
| May 23, 2024 | 3.70 | 3.70 | 3.61 | 3.67 | 24.31M |
| May 22, 2024 | 3.74 | 3.77 | 3.69 | 3.70 | 32.07M |
| May 21, 2024 | 3.72 | 3.74 | 3.66 | 3.72 | 19.35M |
| May 20, 2024 | 3.70 | 3.75 | 3.68 | 3.74 | 37.36M |
| May 17, 2024 | 3.69 | 3.74 | 3.66 | 3.72 | 27.34M |
| May 16, 2024 | 3.76 | 3.77 | 3.64 | 3.65 | 61.96M |
| May 15, 2024 | 3.63 | 3.63 | 3.55 | 3.60 | 23.98M |
| May 14, 2024 | 3.56 | 3.60 | 3.53 | 3.56 | 21.71M |
| May 13, 2024 | 3.51 | 3.56 | 3.50 | 3.54 | 21.85M |
| May 10, 2024 | 3.59 | 3.59 | 3.50 | 3.50 | 20.06M |
| May 09, 2024 | 3.48 | 3.565 | 3.48 | 3.55 | 21.46M |
| May 08, 2024 | 3.45 | 3.51 | 3.45 | 3.50 | 16.32M |
| May 07, 2024 | 3.50 | 3.51 | 3.47 | 3.50 | 14.92M |
| May 06, 2024 | 3.54 | 3.55 | 3.50 | 3.53 | 12.53M |
| May 03, 2024 | 3.54 | 3.55 | 3.49 | 3.53 | 14.37M |
| May 02, 2024 | 3.49 | 3.50 | 3.43 | 3.50 | 24.45M |
| May 01, 2024 | 3.48 | 3.53 | 3.47 | 3.49 | 13.53M |
| Apr 30, 2024 | 3.49 | 3.51 | 3.47 | 3.50 | 20.55M |
| Apr 29, 2024 | 3.53 | 3.54 | 3.47 | 3.50 | 16.28M |
| Apr 26, 2024 | 3.54 | 3.56 | 3.49 | 3.50 | 26.86M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.31
Minimum
Oct 24 2022
9.00
Maximum
Dec 06 2021
3.512
Average
3.24
Median
Mar 08 2022
Price Benchmarks
| Logiq Inc | 0.0179 |
| Agilysys Inc | 95.44 |
| Microsoft Corp | 415.13 |
| Sprout Social Inc | 32.68 |
| Rumble Inc | 6.30 |
Price Related Metrics
| PS Ratio | 5.775 |
| Price to Book Value | 2.312 |
| Price to Free Cash Flow | 104.12 |
| Earnings Yield | -1.91% |
| Market Cap | 14.51B |