GoPro Inc (GPRO)
1.77
+0.11
(+6.63%)
USD |
NASDAQ |
May 14, 16:00
1.78
+0.01
(+0.56%)
After-Hours: 20:00
GoPro Price: 1.77 for May 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 14, 2024 | 1.74 | 1.85 | 1.74 | 1.77 | 2.671M |
| May 13, 2024 | 1.66 | 1.749 | 1.62 | 1.66 | 2.913M |
| May 10, 2024 | 1.72 | 1.73 | 1.58 | 1.59 | 3.628M |
| May 09, 2024 | 1.71 | 1.72 | 1.69 | 1.715 | 1.077M |
| May 08, 2024 | 1.78 | 1.79 | 1.645 | 1.705 | 3.149M |
| May 07, 2024 | 1.90 | 1.945 | 1.82 | 1.84 | 2.849M |
| May 06, 2024 | 1.92 | 1.96 | 1.85 | 1.91 | 1.692M |
| May 03, 2024 | 1.95 | 1.98 | 1.90 | 1.92 | 1.040M |
| May 02, 2024 | 1.89 | 1.92 | 1.84 | 1.91 | 1.194M |
| May 01, 2024 | 1.75 | 1.91 | 1.74 | 1.86 | 2.304M |
| Apr 30, 2024 | 1.78 | 1.79 | 1.73 | 1.73 | 1.433M |
| Apr 29, 2024 | 1.73 | 1.79 | 1.72 | 1.78 | 1.485M |
| Apr 26, 2024 | 1.72 | 1.74 | 1.70 | 1.73 | 1.056M |
| Apr 25, 2024 | 1.73 | 1.74 | 1.70 | 1.71 | 1.441M |
| Apr 24, 2024 | 1.81 | 1.815 | 1.735 | 1.77 | 1.750M |
| Apr 23, 2024 | 1.68 | 1.80 | 1.67 | 1.79 | 2.153M |
| Apr 22, 2024 | 1.73 | 1.73 | 1.67 | 1.69 | 1.933M |
| Apr 19, 2024 | 1.73 | 1.78 | 1.685 | 1.70 | 2.081M |
| Apr 18, 2024 | 1.76 | 1.80 | 1.74 | 1.75 | 1.741M |
| Apr 17, 2024 | 1.78 | 1.84 | 1.74 | 1.76 | 3.321M |
| Apr 16, 2024 | 1.76 | 1.83 | 1.681 | 1.77 | 3.116M |
| Apr 15, 2024 | 1.83 | 1.86 | 1.755 | 1.76 | 2.280M |
| Apr 12, 2024 | 1.88 | 1.898 | 1.805 | 1.82 | 2.629M |
| Apr 11, 2024 | 1.94 | 1.945 | 1.87 | 1.88 | 2.318M |
| Apr 10, 2024 | 2.02 | 2.02 | 1.91 | 1.93 | 2.848M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.59
Minimum
May 10 2024
13.54
Maximum
Mar 19 2021
5.991
Average
5.19
Median
Jun 08 2020
Price Benchmarks
| AstroNova Inc | 17.45 |
| Immersion Corp | 8.83 |
| Juniper Networks Inc | 34.44 |
| Transact Technologies Inc | 3.80 |
| Identiv Inc | 4.19 |
Price Related Metrics
| PS Ratio | 0.2733 |
| PEG Ratio | -0.0002 |
| Price to Book Value | 1.199 |
| Earnings Yield | -135.0% |
| Market Cap | 269.57M |
| PEGY Ratio | -0.0002 |