Lazydays Holdings Inc (GORV)
3.56
+0.12
(+3.49%)
USD |
NASDAQ |
May 31, 16:00
3.54
-0.02
(-0.56%)
After-Hours: 20:00
Lazydays Holdings Price: 3.56 for May 31, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 31, 2024 | 3.49 | 3.56 | 3.38 | 3.56 | 16715.00 |
May 30, 2024 | 3.40 | 3.510 | 3.382 | 3.44 | 15030.00 |
May 29, 2024 | 3.35 | 3.568 | 3.35 | 3.37 | 25949.00 |
May 28, 2024 | 3.43 | 3.65 | 3.41 | 3.42 | 29473.00 |
May 24, 2024 | 3.43 | 3.51 | 3.40 | 3.48 | 17902.00 |
May 23, 2024 | 3.65 | 3.65 | 3.40 | 3.41 | 47032.00 |
May 22, 2024 | 3.62 | 3.72 | 3.50 | 3.70 | 38227.00 |
May 21, 2024 | 3.729 | 3.740 | 3.50 | 3.57 | 23358.00 |
May 20, 2024 | 3.71 | 3.81 | 3.50 | 3.75 | 46408.00 |
May 17, 2024 | 3.68 | 3.735 | 3.57 | 3.665 | 15236.00 |
May 16, 2024 | 3.38 | 3.69 | 3.38 | 3.66 | 40140.00 |
May 15, 2024 | 3.75 | 3.75 | 3.54 | 3.66 | 32797.00 |
May 14, 2024 | 3.83 | 3.90 | 3.67 | 3.83 | 38856.00 |
May 13, 2024 | 3.80 | 3.88 | 3.64 | 3.71 | 21985.00 |
May 10, 2024 | 3.47 | 3.87 | 3.39 | 3.73 | 92927.00 |
May 09, 2024 | 4.00 | 4.00 | 3.785 | 3.91 | 19615.00 |
May 08, 2024 | 3.75 | 3.99 | 3.680 | 3.99 | 29148.00 |
May 07, 2024 | 3.61 | 3.86 | 3.590 | 3.81 | 22965.00 |
May 06, 2024 | 3.70 | 3.72 | 3.54 | 3.64 | 18522.00 |
May 03, 2024 | 3.66 | 3.86 | 3.66 | 3.73 | 22665.00 |
May 02, 2024 | 3.55 | 3.78 | 3.42 | 3.74 | 40068.00 |
May 01, 2024 | 3.55 | 3.91 | 3.40 | 3.76 | 71031.00 |
Apr 30, 2024 | 3.30 | 3.54 | 3.30 | 3.54 | 66427.00 |
Apr 29, 2024 | 3.455 | 3.59 | 3.30 | 3.36 | 32257.00 |
Apr 26, 2024 | 3.39 | 3.58 | 3.34 | 3.44 | 36332.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.69
Minimum
Apr 03 2020
25.10
Maximum
Jun 16 2021
12.21
Average
12.45
Median
Oct 18 2022
Price Benchmarks
Camping World Holdings Inc | 20.10 |
MarineMax Inc | 28.48 |
Curtiss Motorcycles Co Inc | 0.0725 |
Forza X1 Inc | 0.3817 |
Genesco Inc | 28.50 |
Price Related Metrics
PS Ratio | 0.0482 |
Price to Book Value | 0.3752 |
Earnings Yield | -270.2% |
Market Cap | 50.10M |